5.540 -0.060 (-1.071%) | High 5.720 |
Share Tr 621.317M |
Prev Close 5.600 |
1 Month High 5.950 |
MKT Cap 1,331.912B |
Low 5.540 |
Turnover 3.474B |
Open 5.660 |
1 Month Low 5.080 |
Short Sell (31/05) 398.037M |
27 |
28 |
29 |
30 |
31 |
28/05/2024 08:45 Summary of listed companies announcements (3)
22/05/2024 09:01 {Block Trade}Pre-opening block trades at 9:00am
16/05/2024 10:28 {Hot Stocks}CCB(00939) quoted at HK$5.84, up 5%
16/05/2024 10:20 {Block Trade}CCB (00939): 7.02m shares, or HK$40.58m
16/05/2024 09:44 {Hot Stocks}2 listed firms see price swing at 9:43am
Code | Name | Nominal | Change | %Change | PE | P/E Range# | Amount/T* | |
00939 | CCB | 5.540 | -0.060 | -1.071% | 3.849 | 357,836 | ||
00005 | HSBC HOLDINGS | 68.650 | +0.500 | +0.734% | 7.636 | 494,093 | ||
01398 | ICBC | 4.420 | -0.050 | -1.119% | 4.105 | 458,862 | ||
03988 | BANK OF CHINA | 3.700 | -0.010 | -0.270% | 4.551 | 653,196 | ||
02388 | BOC HONG KONG | 24.500 | -0.050 | -0.204% | 7.916 | 576,669 | ||
82388 | BOC HONG KONG-R | 22.700 | -0.100 | -0.439% | 8.058 | 172,433 | ||
00011 | HANG SENG BANK | 108.600 | +0.300 | +0.277% | 12.107 | 679,054 | ||
03328 | BANKCOMM | 5.890 | +0.010 | +0.170% | 4.662 | 157,054 | ||
02888 | STANCHART | 77.100 | +1.000 | +1.314% | 9.081 | 50,436 | ||
80011 | HANGSENG BANK-R | 99.850 | -0.850 | -0.844% | 12.230 | 49,400 | ||
03968 | CM BANK | 34.800 | -0.400 | -1.136% | 5.626 | 173,267 |
Remark: | * Amount/T indicates the turnover per each transaction. | ||||||||
# P/E Range is the comparison of P/E of that stock with the industry, left hand side indicating lower P/E and getting larger towards the right hand side. | |||||||||
Index bar's Local indice is real time, last updated: 31/05/2024 17:59 | |||||||||
Index bar's Shanghai (Securities) Composite Indice is real time, last updated: 31/05/2024 16:29 | |||||||||
Index bar's Futures are real time updated. Last updated: 01/06/2024 03:00 | |||||||||
ADR Quote data is at least 15-min delayed. | |||||||||
US Time: 01/06/2024 00:02 EDT | |||||||||
The calculation of Industry Price Up/Down Ratio, Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |||||||||
All Quote data displayed without real time indication of "RT" is at least 15-min delayed. | |||||||||
Issue price is not adjusted for dividend, bonus issue, ex-rights or any corporate actions. | |||||||||
Real time quote last updated: 31/05/2024 17:59 | |||||||||
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |||||||||
HKD to RMB (Average Price):0.910 | |||||||||
|
%Gainers | More | |||
Code | Name | Nominal | %Change | |
00941 | CHINA MOBILE | 75.100 | +2.526% | |
00066 | MTR CORPORATION | 26.500 | +2.317% | |
00883 | CNOOC | 20.900 | +2.200% | |
01044 | HENGAN INT'L | 27.200 | +1.873% | |
01177 | SINO BIOPHARM | 2.840 | +1.429% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
00241 | ALI HEALTH | 3.280 | -8.635% | |
00968 | XINYI SOLAR | 5.140 | -6.033% | |
02382 | SUNNY OPTICAL | 42.950 | -5.083% | |
03690 | MEITUAN-W | 105.100 | -3.489% | |
06098 | CG SERVICES | 5.690 | -3.396% |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
00941 | CHINA MOBILE | 75.100 | +2.526% | |
00883 | CNOOC | 20.900 | +2.200% | |
09868 | XPENG-W | 32.350 | +1.730% | |
01177 | SINO BIOPHARM | 2.840 | +1.429% | |
01088 | CHINA SHENHUA | 37.950 | +1.200% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
00968 | XINYI SOLAR | 5.140 | -6.033% | |
02382 | SUNNY OPTICAL | 42.950 | -5.083% | |
03690 | MEITUAN-W | 105.100 | -3.489% | |
02688 | ENN ENERGY | 71.700 | -3.369% | |
00960 | LONGFOR GROUP | 12.300 | -3.302% |
Profit / (Loss) Attributable to Shareholders (M¥) | RMB 327,543 |
%Change | 2.297% |
EPS / (LPS) | RMB 1.310 |
NBV Per Share (¥) | RMB 12.040 |
Buy |
Ranking based on 14 research report(s)
Broker | Ranking | EPS/ (LPS) (RMB (cts)) |
DPS (RMB (cts)) |
BOCI | Buy | 132.30 | 40.40 |
CITIGROUP | Buy | 133.50 | 39.80 |
BANK OF AMERICA | Buy | 131.00 | 40.00 |
CICC | OutPerform | 133.00 | 40.00 |
DBS VICKERS | Buy | 128.00 | 41.39 |