9.650 +0.170 (+1.793%) | High 9.690 |
Share Tr 1.056M |
Prev Close 9.480 |
1 Month High 13.340 |
MKT Cap 13.701B |
Low 9.430 |
Turnover 10.137M |
Open 9.500 |
1 Month Low 9.290 |
Short Sell (17/09) 3.614M |
11 |
12 |
13 |
16 |
17 |
16/09/2024 10:06 {Hot Stocks}2 listed firms see price swing at 10:05am
16/09/2024 08:45 Summary of listed companies announcements (11)
10/09/2024 10:02 {Hot Stocks}5 listed firms see price swing at 10:01am
09/09/2024 10:52 {Hot Stocks}2 listed firms see price swing at 10:51am
09/09/2024 08:45 Summary of listed companies announcements (12)
Code | Name | Nominal | Change | %Change | PE | P/E Range# | Amount/T* | |
06060 | ZA ONLINE | 9.650 | +0.170 | +1.793% | 3.173 | 17,816 | ||
01299 | AIA | 55.000 | +0.250 | +0.457% | 21.385 | 343,908 | ||
81299 | AIA-R | 50.100 | +0.300 | +0.602% | 21.390 | 88,094 | ||
00945 | MANULIFE-S | 218.800 | +1.600 | +0.737% | 14.549 | 88,618 | ||
02318 | PING AN | 35.750 | +0.650 | +1.852% | 6.727 | 298,406 | ||
82318 | PING AN-R | 32.600 | +0.650 | +2.034% | 6.736 | 257,083 | ||
02378 | PRU | 64.800 | +1.200 | +1.887% | 13.389 | 28,080 | ||
02628 | CHINA LIFE | 11.600 | +0.180 | +1.576% | 6.481 | 137,814 | ||
02328 | PICC P&C | 10.080 | -0.040 | -0.395% | 8.307 | 83,569 | ||
02601 | CPIC | 20.350 | +0.710 | +3.615% | 6.548 | 38,542 | ||
00966 | CHINA TAIPING | 9.390 | -0.060 | -0.635% | 6.281 | 27,986 |
Remark: | * Amount/T indicates the turnover per each transaction. | ||||||||
# P/E Range is the comparison of P/E of that stock with the industry, left hand side indicating lower P/E and getting larger towards the right hand side. | |||||||||
Index bar's Local indice is real time, last updated: 17/09/2024 17:59 | |||||||||
Index bar's Shanghai (Securities) Composite Indice is real time, last updated: 18/09/2024 16:29 | |||||||||
Index bar's Futures are real time updated. Last updated: 18/09/2024 03:00 | |||||||||
The calculation of Industry Price Up/Down Ratio, Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |||||||||
All Quote data displayed without real time indication of "RT" is at least 15-min delayed. | |||||||||
Issue price is not adjusted for dividend, bonus issue, ex-rights or any corporate actions. | |||||||||
Real time quote last updated: 17/09/2024 17:59 | |||||||||
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |||||||||
|
Code | Name | Nominal | Turnover | |
00700 | TENCENT | 380.000 | 3.844B | |
00300 | MIDEA GROUP | 59.100 | 3.844B | |
09988 | BABA-W | 82.850 | 2.520B | |
03690 | MEITUAN-W | 128.600 | 2.260B | |
02800 | TRACKER FUND | 18.350 | 2.118B |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
02015 | LI AUTO-W | 78.900 | +6.263% | |
00017 | NEW WORLD DEV | 7.120 | +5.481% | |
01113 | CK ASSET | 32.150 | +4.383% | |
01997 | WHARF REIC | 22.800 | +3.872% | |
00241 | ALI HEALTH | 2.850 | +3.636% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
06690 | HAIER SMARTHOME | 23.400 | -2.296% | |
09961 | TRIP.COM-S | 368.000 | -1.022% | |
01044 | HENGAN INT'L | 21.650 | -0.915% | |
01378 | CHINAHONGQIAO | 10.040 | -0.594% | |
01876 | BUD APAC | 7.830 | -0.382% |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
02015 | LI AUTO-W | 78.900 | +6.263% | |
02688 | ENN ENERGY | 47.300 | +3.275% | |
06618 | JD HEALTH | 23.200 | +3.111% | |
00267 | CITIC | 7.580 | +2.849% | |
02899 | ZIJIN MINING | 15.100 | +2.442% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
06690 | HAIER SMARTHOME | 23.400 | -2.296% | |
01519 | J&T EXPRESS-W | 5.290 | -1.490% | |
09901 | NEW ORIENTAL-S | 46.400 | -1.486% | |
09961 | TRIP.COM-S | 368.000 | -1.022% |
Profit / (Loss) Attributable to Shareholders (¥) | RMB 55,467,000 |
%Change | -74.955% |
EPS / (LPS) | RMB 0.040 |
NBV Per Share (¥) | RMB 13.770 |
Disclosure of Interest | More |
28/12/2023 | Jing Eric Xiandong |
Buy |
Ranking based on 11 research report(s)
Broker | Ranking | EPS/ (LPS) (RMB (cts)) |
DPS (RMB (cts)) |
DBS VICKERS | Buy | 73.00 | 0.00 |
GUOTAI JUNAN | ADD | 22.00 | 0.00 |
CICC | OutPerform | 103.00 | 0.00 |
HAITONG | OutPerform | 28.00 | 0.00 |
MORGAN STANLEY | Overweight | 80.00 | 0.00 |