10.700 +0.320 (+3.083%) | High 11.280 |
Share Tr 12.122M |
Prev Close 10.380 |
1 Month High 12.720 |
MKT Cap 15.192B |
Low 10.640 |
Turnover 132.356M |
Open 10.840 |
1 Month Low 9.290 |
Short Sell (25/09) 11.857M |
19 |
20 |
23 |
24 |
25 |
24/09/2024 13:03 {Hot Stocks}ZA ONLINE(06060) quoted at HK$10.24, up 4.9%
16/09/2024 10:06 {Hot Stocks}2 listed firms see price swing at 10:05am
16/09/2024 08:45 Summary of listed companies announcements (11)
10/09/2024 10:02 {Hot Stocks}5 listed firms see price swing at 10:01am
09/09/2024 10:52 {Hot Stocks}2 listed firms see price swing at 10:51am
Code | Name | Nominal | Change | %Change | PE | P/E Range# | Amount/T* | |
06060 | ZA ONLINE | 10.700 | +0.320 | +3.083% | 3.498 | 39,604 | ||
01299 | AIA | 60.650 | +1.000 | +1.676% | 23.609 | 356,456 | ||
81299 | AIA-R | 54.600 | +0.750 | +1.393% | 23.473 | 87,862 | ||
00945 | MANULIFE-S | 224.600 | +1.200 | +0.537% | 14.884 | 85,165 | ||
02318 | PING AN | 41.900 | +1.550 | +3.841% | 7.839 | 445,179 | ||
82318 | PING AN-R | 37.500 | +1.050 | +2.881% | 7.748 | 124,026 | ||
02378 | PRU | 68.000 | -1.400 | -2.017% | 14.066 | 44,015 | ||
02628 | CHINA LIFE | 13.320 | +0.280 | +2.147% | 7.399 | 183,709 | ||
02328 | PICC P&C | 11.360 | +0.300 | +2.712% | 9.309 | 149,163 | ||
02601 | CPIC | 24.200 | +0.300 | +1.255% | 7.743 | 116,175 | ||
00966 | CHINA TAIPING | 11.100 | +0.320 | +2.968% | 7.425 | 59,933 |
Remark: | * Amount/T indicates the turnover per each transaction. | ||||||||
# P/E Range is the comparison of P/E of that stock with the industry, left hand side indicating lower P/E and getting larger towards the right hand side. | |||||||||
Index bar's Local indice is real time, last updated: 25/09/2024 18:00 | |||||||||
Index bar's Shanghai (Securities) Composite Indice is real time, last updated: 25/09/2024 16:29 | |||||||||
Index bar's Futures are real time updated. Last updated: 25/09/2024 19:02 | |||||||||
The calculation of Industry Price Up/Down Ratio, Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |||||||||
All Quote data displayed without real time indication of "RT" is at least 15-min delayed. | |||||||||
Issue price is not adjusted for dividend, bonus issue, ex-rights or any corporate actions. | |||||||||
Real time quote last updated: 25/09/2024 18:00 | |||||||||
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |||||||||
|
%Gainers | More | |||
Code | Name | Nominal | %Change | |
00241 | ALI HEALTH | 3.550 | +5.655% | |
03968 | CM BANK | 35.850 | +4.519% | |
02269 | WUXI BIO | 13.400 | +4.199% | |
02318 | PING AN | 41.900 | +3.841% | |
00267 | CITIC | 8.480 | +3.541% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
01810 | XIAOMI-W | 20.550 | -3.066% | |
01109 | CHINA RES LAND | 21.850 | -2.455% | |
02359 | WUXI APPTEC | 40.800 | -2.275% | |
02382 | SUNNY OPTICAL | 47.950 | -2.143% | |
09633 | NONGFU SPRING | 27.550 | -2.131% |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
09901 | NEW ORIENTAL-S | 49.100 | +6.048% | |
03968 | CM BANK | 35.850 | +4.519% | |
01519 | J&T EXPRESS-W | 6.300 | +3.960% | |
02318 | PING AN | 41.900 | +3.841% | |
00267 | CITIC | 8.480 | +3.541% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
01810 | XIAOMI-W | 20.550 | -3.066% | |
01109 | CHINA RES LAND | 21.850 | -2.455% | |
02382 | SUNNY OPTICAL | 47.950 | -2.143% | |
09633 | NONGFU SPRING | 27.550 | -2.131% | |
02015 | LI AUTO-W | 91.450 | -1.825% |
Profit / (Loss) Attributable to Shareholders (¥) | RMB 55,467,000 |
%Change | -74.955% |
EPS / (LPS) | RMB 0.040 |
NBV Per Share (¥) | RMB 13.770 |
Disclosure of Interest | More |
28/12/2023 | Hu Simon Xiaoming |
Buy |
Ranking based on 11 research report(s)
Broker | Ranking | EPS/ (LPS) (RMB (cts)) |
DPS (RMB (cts)) |
DBS VICKERS | Buy | 73.00 | 0.00 |
GUOTAI JUNAN | ADD | 22.00 | 0.00 |
CICC | OutPerform | 103.00 | 0.00 |
HAITONG | OutPerform | 28.00 | 0.00 |
BOCOM | Buy | 34.00 | 0.00 |