0.600 +0.030 (+5.263%) | High 0.600 |
Share Tr 2.580M |
Prev Close 0.570 |
1 Month High 0.770 |
MKT Cap 2.194B |
Low 0.570 |
Turnover 1.520M |
Open 0.580 |
1 Month Low 0.510 |
Short Sell (29/04) 69,400 |
23 |
24 |
25 |
26 |
29 |
29/04/2024 08:45 Summary of listed companies announcements (13)
28/03/2024 08:45 Summary of listed companies announcements (10)
15/03/2024 08:45 Summary of listed companies announcements (4)
Code | Name | Nominal | Change | %Change | PE | P/E Range# | Amount/T* | |
01003 | HUANXI MEDIA | 0.600 | +0.030 | +5.263% | 15.000 | 26,198 | ||
01698 | TME-SW | 50.000 | -0.400 | -0.794% | 28.724 | 21,244 | ||
00772 | CHINA LIT | 28.200 | +0.100 | +0.356% | 31.996 | 37,392 | ||
00136 | CHINA RUYI | 1.930 | +0.040 | +2.116% | 26.746 | 75,228 | ||
09899 | CLOUD MUSIC | 96.400 | +2.700 | +2.882% | 25.072 | 18,112 | ||
01060 | ALI PICTURES | 0.465 | -0.010 | -2.105% | 66,038 | |||
01896 | MAOYAN ENT | 9.660 | -0.340 | -3.400% | 11.099 | 14,552 | ||
00811 | XINHUA WINSHARE | 8.420 | +0.240 | +2.934% | 5.971 | 38,669 | ||
00547 | DIGITAL DOMAIN | 0.420 | 0.000 | 0.000% | 8,565 | |||
09857 | LINMON MEDIA | 8.700 | +0.080 | +0.928% | 13.385 | 15,119 | ||
01970 | IMAX CHINA | 7.050 | +0.030 | +0.427% | 11.262 | 3,261 |
Remark: | * Amount/T indicates the turnover per each transaction. | ||||||||
# P/E Range is the comparison of P/E of that stock with the industry, left hand side indicating lower P/E and getting larger towards the right hand side. | |||||||||
Index bar's Local indice is real time, last updated: 30/04/2024 12:27 | |||||||||
Index bar's Shanghai (Securities) Composite Indice is real time, last updated: 30/04/2024 12:28 | |||||||||
Index bar's Futures are real time updated. Last updated: 30/04/2024 12:27 | |||||||||
The calculation of Industry Price Up/Down Ratio, Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |||||||||
All Quote data displayed without real time indication of "RT" is at least 15-min delayed. | |||||||||
Issue price is not adjusted for dividend, bonus issue, ex-rights or any corporate actions. | |||||||||
Real time quote last updated: 30/04/2024 12:28 | |||||||||
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |||||||||
|
Code | Name | Nominal | Turnover | |
02800 | TRACKER FUND | 17.880 | 5.931B | |
00700 | TENCENT | 346.400 | 1.955B | |
01299 | AIA | 58.050 | 1.900B | |
00883 | CNOOC | 20.500 | 1.821B | |
03988 | BANK OF CHINA | 3.550 | 1.678B |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
06690 | HAIER SMARTHOME | 29.300 | +8.118% | |
00316 | OOIL | 113.700 | +4.600% | |
00883 | CNOOC | 20.500 | +3.745% | |
02313 | SHENZHOU INTL | 78.750 | +3.346% | |
02015 | LI AUTO-W | 104.500 | +3.159% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
00868 | XINYI GLASS | 8.440 | -3.211% | |
01177 | SINO BIOPHARM | 2.720 | -3.203% | |
06098 | CG SERVICES | 5.280 | -3.119% | |
00881 | ZHONGSHENG HLDG | 14.500 | -2.945% | |
01929 | CHOW TAI FOOK | 10.760 | -2.359% |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
06690 | HAIER SMARTHOME | 29.300 | +8.118% | |
00883 | CNOOC | 20.500 | +3.745% | |
02313 | SHENZHOU INTL | 78.750 | +3.346% | |
02015 | LI AUTO-W | 104.500 | +3.159% | |
09868 | XPENG-W | 31.550 | +2.602% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
00020 | SENSETIME-W | 1.160 | -4.132% | |
01177 | SINO BIOPHARM | 2.720 | -3.203% | |
03988 | BANK OF CHINA | 3.550 | -2.204% | |
02318 | PING AN | 35.850 | -2.049% | |
09618 | JD-SW | 115.800 | -1.864% |
Profit / (Loss) Attributable to Shareholders (K$) | HKD 159,135 |
%Change | -- |
EPS / (LPS) | HKD 0.040 |
NBV Per Share ($) | HKD 0.398 |
Disclosure of Interest | More |
24/04/2024 | FMR LLC Long Position: 10,000 Shares Avg Price / share: -- |