0.042 0.000 (0.000%) | Break 1M Hi 0.045 |
Share Tr 559,500 |
Prev Close 0.042 |
1 Month High 0.043 |
MKT Cap 162.723M |
Low 0.037 |
Turnover 23,748 |
Open 0.037 |
1 Month Low 0.035 |
Short Sell -- |
25/04/2024 08:45 Summary of listed companies announcements (8)
15/04/2024 08:45 Summary of listed companies announcements (4)
28/03/2024 08:45 Summary of listed companies announcements (11)
18/03/2024 08:45 Summary of listed companies announcements (6)
11/03/2024 08:45 Summary of listed companies announcements (4)
Code | Name | Nominal | Change | %Change | PE | P/E Range# | Amount/T* | |
01080 | SHENGLI PIPE | 0.042 | 0.000 | 0.000% | ||||
00883 | CNOOC | 19.680 | +0.680 | +3.579% | 6.869 | 174,964 | ||
80883 | CNOOC-R | 18.300 | +0.720 | +4.096% | 7.039 | 460,460 | ||
00857 | PETROCHINA | 7.540 | +0.180 | +2.446% | 7.775 | 213,678 | ||
00386 | SINOPEC CORP | 4.800 | +0.030 | +0.629% | 8.944 | 168,735 | ||
02883 | CHINA OILFIELD | 8.960 | +0.080 | +0.901% | 12.875 | 51,441 | ||
03899 | CIMC ENRIC | 7.640 | +0.010 | +0.131% | 12.514 | 43,686 | ||
00467 | UNITEDENERGY GP | 0.570 | 0.000 | 0.000% | 40,059 | |||
00934 | SINOPEC KANTONS | 3.880 | -0.050 | -1.272% | 7.429 | 54,499 | ||
01921 | DALIPAL HLDG | 4.880 | +0.140 | +2.954% | 49.204 | 24,390 | ||
02386 | SINOPEC SEG | 4.930 | -0.070 | -1.400% | 8.441 | 22,733 |
Remark: | * Amount/T indicates the turnover per each transaction. | ||||||||
# P/E Range is the comparison of P/E of that stock with the industry, left hand side indicating lower P/E and getting larger towards the right hand side. | |||||||||
Index bar's Local indice is real time, last updated: 26/04/2024 18:00 | |||||||||
Index bar's Shanghai (Securities) Composite Indice is real time, last updated: 26/04/2024 16:29 | |||||||||
Index bar's Futures are real time updated. Last updated: 26/04/2024 18:28 | |||||||||
The calculation of Industry Price Up/Down Ratio, Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |||||||||
All Quote data displayed without real time indication of "RT" is at least 15-min delayed. | |||||||||
Issue price is not adjusted for dividend, bonus issue, ex-rights or any corporate actions. | |||||||||
Real time quote last updated: 26/04/2024 18:00 | |||||||||
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |||||||||
|
%Gainers | More | |||
Code | Name | Nominal | %Change | |
00960 | LONGFOR GROUP | 11.000 | +12.245% | |
00688 | CHINA OVERSEAS | 13.960 | +8.217% | |
02382 | SUNNY OPTICAL | 38.150 | +7.465% | |
00241 | ALI HEALTH | 2.950 | +7.273% | |
06618 | JD HEALTH | 26.600 | +7.258% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
01099 | SINOPHARM | 21.550 | -0.920% | |
00836 | CHINA RES POWER | 19.640 | -0.908% | |
03988 | BANK OF CHINA | 3.460 | -0.860% | |
00006 | POWER ASSETS | 45.100 | -0.770% | |
00003 | HK & CHINA GAS | 5.980 | -0.664% |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
00020 | SENSETIME-W | 1.190 | +43.374% | |
00960 | LONGFOR GROUP | 11.000 | +12.245% | |
09868 | XPENG-W | 30.300 | +8.797% | |
00688 | CHINA OVERSEAS | 13.960 | +8.217% | |
02382 | SUNNY OPTICAL | 38.150 | +7.465% |
Profit / (Loss) Attributable to Shareholders (¥) | RMB -98,414,000 |
%Change | 198.188% |
EPS / (LPS) | RMB -0.025 |
NBV Per Share (¥) | RMB 0.128 |