1.180 +0.010 (+0.855%) | High 1.200 |
Share Tr 620,000 |
Prev Close 1.170 |
1 Month High 1.430 |
MKT Cap 4.509B |
Low 1.170 |
Turnover 735,964 |
Open 1.170 |
1 Month Low 1.150 |
Short Sell (17/09) 120,750 |
11 |
12 |
13 |
16 |
17 |
09/09/2024 08:45 Summary of listed companies announcements (1)
20/08/2024 08:45 Summary of listed companies announcements (1)
16/08/2024 08:45 Summary of listed companies announcements (1)
07/08/2024 08:45 Summary of listed companies announcements (1)
23/07/2024 08:45 Summary of listed companies announcements (1)
Code | Name | Nominal | Change | %Change | PE | P/E Range# | Amount/T* | |
00119 | POLY PROPERTY | 1.180 | +0.010 | +0.855% | 2.842 | 6,032 | ||
00016 | SHK PPT | 80.550 | +1.550 | +1.962% | 12.260 | 271,376 | ||
80016 | SHK PPT-R | 73.350 | +1.650 | +2.301% | 12.260 | 134,675 | ||
01109 | CHINA RES LAND | 19.300 | +0.120 | +0.626% | 3.995 | 87,355 | ||
02423 | BEKE-W | 35.250 | +0.100 | +0.284% | 19.222 | 26,270 | ||
00688 | CHINA OVERSEAS | 10.940 | +0.240 | +2.243% | 4.258 | 97,053 | ||
00012 | HENDERSON LAND | 24.300 | +0.500 | +2.101% | 12.723 | 118,291 | ||
01113 | CK ASSET | 32.150 | +1.350 | +4.383% | 6.615 | 160,931 | ||
00823 | LINK REIT | 38.800 | +0.600 | +1.571% | 123,801 | |||
01972 | SWIREPROPERTIES | 14.460 | +0.160 | +1.119% | 32.133 | 49,196 | ||
00083 | SINO LAND | 8.170 | +0.130 | +1.617% | 15.712 | 61,369 |
Remark: | * Amount/T indicates the turnover per each transaction. | ||||||||
# P/E Range is the comparison of P/E of that stock with the industry, left hand side indicating lower P/E and getting larger towards the right hand side. | |||||||||
Index bar's Local indice is real time, last updated: 17/09/2024 17:59 | |||||||||
Index bar's Shanghai (Securities) Composite Indice is real time, last updated: 18/09/2024 16:29 | |||||||||
Index bar's Futures are real time updated. Last updated: 18/09/2024 03:00 | |||||||||
The calculation of Industry Price Up/Down Ratio, Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |||||||||
All Quote data displayed without real time indication of "RT" is at least 15-min delayed. | |||||||||
Issue price is not adjusted for dividend, bonus issue, ex-rights or any corporate actions. | |||||||||
Real time quote last updated: 17/09/2024 17:59 | |||||||||
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |||||||||
|
Code | Name | Nominal | Turnover | |
00700 | TENCENT | 380.000 | 3.844B | |
00300 | MIDEA GROUP | 59.100 | 3.844B | |
09988 | BABA-W | 82.850 | 2.520B | |
03690 | MEITUAN-W | 128.600 | 2.260B | |
02800 | TRACKER FUND | 18.350 | 2.118B |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
02015 | LI AUTO-W | 78.900 | +6.263% | |
00017 | NEW WORLD DEV | 7.120 | +5.481% | |
01113 | CK ASSET | 32.150 | +4.383% | |
01997 | WHARF REIC | 22.800 | +3.872% | |
00241 | ALI HEALTH | 2.850 | +3.636% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
06690 | HAIER SMARTHOME | 23.400 | -2.296% | |
09961 | TRIP.COM-S | 368.000 | -1.022% | |
01044 | HENGAN INT'L | 21.650 | -0.915% | |
01378 | CHINAHONGQIAO | 10.040 | -0.594% | |
01876 | BUD APAC | 7.830 | -0.382% |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
02015 | LI AUTO-W | 78.900 | +6.263% | |
02688 | ENN ENERGY | 47.300 | +3.275% | |
06618 | JD HEALTH | 23.200 | +3.111% | |
00267 | CITIC | 7.580 | +2.849% | |
02899 | ZIJIN MINING | 15.100 | +2.442% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
06690 | HAIER SMARTHOME | 23.400 | -2.296% | |
01519 | J&T EXPRESS-W | 5.290 | -1.490% | |
09901 | NEW ORIENTAL-S | 46.400 | -1.486% | |
09961 | TRIP.COM-S | 368.000 | -1.022% |
Profit / (Loss) Attributable to Shareholders (K¥) | RMB 373,227 |
%Change | -41.612% |
EPS / (LPS) | RMB 0.098 |
NBV Per Share (¥) | RMB 8.952 |
Disclosure of Interest | More |
31/03/2023 | Wang Jian Long Position: -408,053 Shares Avg Price / share: -- |