0.930 -0.030 (-3.125%) | High 0.960 |
Share Tr 661,000 |
Prev Close 0.960 |
1 Month High 0.980 |
MKT Cap 1.456B |
Low 0.930 |
Turnover 620,530 |
Open 0.960 |
1 Month Low 0.900 |
Short Sell -- |
26/04/2024 08:45 Summary of listed companies announcements (16)
14/03/2024 08:45 Summary of listed companies announcements (5)
02/01/2024 08:45 Summary of listed companies announcements (9)
27/12/2023 08:45 Summary of listed companies announcements (5)
Code | Name | Nominal | Change | %Change | PE | P/E Range# | Amount/T* | |
01358 | PW MEDTECH | 0.930 | -0.030 | -3.125% | 8.631 | 34,474 | ||
06160 | BEIGENE | 94.600 | +0.250 | +0.265% | 65,121 | |||
03692 | HANSOH PHARMA | 17.400 | -0.080 | -0.458% | 28.716 | 142,067 | ||
06618 | JD HEALTH | 27.150 | -0.350 | -1.273% | 35.716 | 83,977 | ||
86618 | JD HEALTH-R | 25.150 | -0.250 | -0.984% | 36.449 | 14,837 | ||
01093 | CSPC PHARMA | 6.480 | -0.120 | -1.818% | 11.890 | 155,518 | ||
01801 | INNOVENT BIO | 38.250 | -1.500 | -3.774% | 78,205 | |||
02269 | WUXI BIO | 13.740 | -0.220 | -1.576% | 15.209 | 82,673 | ||
01177 | SINO BIOPHARM | 2.700 | -0.110 | -3.915% | 19.466 | 99,072 | ||
00241 | ALI HEALTH | 2.960 | -0.070 | -2.310% | 68.019 | 95,644 | ||
09926 | AKESO | 48.150 | -0.850 | -1.735% | 18.060 | 141,416 |
Remark: | * Amount/T indicates the turnover per each transaction. | ||||||||
# P/E Range is the comparison of P/E of that stock with the industry, left hand side indicating lower P/E and getting larger towards the right hand side. | |||||||||
Index bar's Local indice is real time, last updated: 30/04/2024 17:59 | |||||||||
Index bar's Shanghai (Securities) Composite Indice is real time, last updated: 30/04/2024 16:29 | |||||||||
Index bar's Futures are real time updated. Last updated: 30/04/2024 23:10 | |||||||||
The calculation of Industry Price Up/Down Ratio, Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |||||||||
All Quote data displayed without real time indication of "RT" is at least 15-min delayed. | |||||||||
Issue price is not adjusted for dividend, bonus issue, ex-rights or any corporate actions. | |||||||||
Real time quote last updated: 30/04/2024 17:59 | |||||||||
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |||||||||
|
Code | Name | Nominal | Turnover | |
02800 | TRACKER FUND | 17.840 | 11.725B | |
00700 | TENCENT | 347.200 | 5.549B | |
03033 | CSOP HS TECH | 3.628 | 3.685B | |
09988 | BABA-SW | 74.350 | 3.538B | |
03690 | MEITUAN-W | 109.500 | 3.451B |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
06690 | HAIER SMARTHOME | 29.250 | +7.934% | |
00316 | OOIL | 114.300 | +5.152% | |
00669 | TECHTRONIC IND | 109.400 | +3.795% | |
00883 | CNOOC | 20.300 | +2.733% | |
02015 | LI AUTO-W | 104.000 | +2.665% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
01177 | SINO BIOPHARM | 2.700 | -3.915% | |
00881 | ZHONGSHENG HLDG | 14.380 | -3.748% | |
00868 | XINYI GLASS | 8.420 | -3.440% | |
06098 | CG SERVICES | 5.280 | -3.119% | |
03988 | BANK OF CHINA | 3.530 | -2.755% |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
06690 | HAIER SMARTHOME | 29.250 | +7.934% | |
00883 | CNOOC | 20.300 | +2.733% | |
02015 | LI AUTO-W | 104.000 | +2.665% | |
02313 | SHENZHOU INTL | 78.200 | +2.625% | |
09868 | XPENG-W | 31.550 | +2.602% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
01177 | SINO BIOPHARM | 2.700 | -3.915% | |
03988 | BANK OF CHINA | 3.530 | -2.755% | |
09618 | JD-SW | 114.800 | -2.712% | |
00968 | XINYI SOLAR | 5.460 | -1.975% | |
01093 | CSPC PHARMA | 6.480 | -1.818% |
Profit / (Loss) Attributable to Shareholders (¥) | RMB 153,184,000 |
%Change | 44.457% |
EPS / (LPS) | RMB 0.098 |
NBV Per Share (¥) | RMB 2.583 |
Disclosure of Interest | More |
06/07/2023 | Wang Xiaogang Long Position: -118,471 Shares Avg Price / share: -- |