0.400 0.000 (0.000%) | High |
Share Tr 0.000 |
Prev Close 0.400 |
1 Month High 0.410 |
MKT Cap 800.000M |
Low |
Turnover 0.000 |
Open |
1 Month Low 0.385 |
Short Sell -- |
08/02/2024 08:45 Summary of listed companies announcements (3)
18/12/2023 08:45 Summary of listed companies announcements (6)
29/11/2023 08:45 Summary of listed companies announcements (5)
06/11/2023 08:45 Summary of listed companies announcements (3)
Code | Name | Nominal | Change | %Change | PE | P/E Range# | Amount/T* | |
01627 | ABLE ENG HLDGS | 0.400 | 0.000 | 0.000% | 4.598 | |||
03311 | CHINA STATE CON | 8.380 | -0.270 | -3.121% | 4.604 | 56,180 | ||
00914 | CONCH CEMENT | 18.420 | -0.260 | -1.392% | 8.277 | 61,268 | ||
01735 | CENTRAL NEW EGY | 5.620 | -0.240 | -4.096% | 357.962 | 88,453 | ||
01800 | CHINA COMM CONS | 4.280 | -0.010 | -0.233% | 2.679 | 133,674 | ||
00390 | CHINA RAILWAY | 3.970 | -0.140 | -3.406% | 2.785 | 121,291 | ||
03323 | CNBM | 3.050 | -0.100 | -3.175% | 6.045 | 68,234 | ||
09979 | GREENTOWN MGMT | 6.590 | +0.040 | +0.611% | 11.963 | 30,450 | ||
01186 | CHINA RAIL CONS | 5.100 | -0.080 | -1.544% | 2.676 | 100,710 | ||
02128 | CHINA LESSO | 3.280 | -0.080 | -2.381% | 3.867 | 44,891 | ||
01313 | CR BLDG MAT TEC | 1.330 | -0.010 | -0.746% | 13.122 | 30,201 |
Remark: | * Amount/T indicates the turnover per each transaction. | ||||||||
# P/E Range is the comparison of P/E of that stock with the industry, left hand side indicating lower P/E and getting larger towards the right hand side. | |||||||||
Index bar's Local indice is real time, last updated: 30/04/2024 10:45 | |||||||||
Index bar's Shanghai (Securities) Composite Indice is real time, last updated: 30/04/2024 10:46 | |||||||||
Index bar's Futures are real time updated. Last updated: 30/04/2024 10:45 | |||||||||
The calculation of Industry Price Up/Down Ratio, Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |||||||||
All Quote data displayed without real time indication of "RT" is at least 15-min delayed. | |||||||||
Issue price is not adjusted for dividend, bonus issue, ex-rights or any corporate actions. | |||||||||
Real time quote last updated: 30/04/2024 10:45 | |||||||||
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |||||||||
|
Code | Name | Nominal | Turnover | |
02800 | TRACKER FUND | 17.920 | 3.513B | |
01299 | AIA | 58.000 | 1.607B | |
00883 | CNOOC | 20.450 | 1.529B | |
00700 | TENCENT | 348.600 | 1.458B | |
03988 | BANK OF CHINA | 3.550 | 1.120B |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
06690 | HAIER SMARTHOME | 29.200 | +7.749% | |
00316 | OOIL | 114.400 | +5.244% | |
00883 | CNOOC | 20.500 | +3.745% | |
02313 | SHENZHOU INTL | 79.000 | +3.675% | |
00386 | SINOPEC CORP | 4.840 | +3.640% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
00881 | ZHONGSHENG HLDG | 14.500 | -2.945% | |
06098 | CG SERVICES | 5.300 | -2.752% | |
01177 | SINO BIOPHARM | 2.740 | -2.491% | |
00868 | XINYI GLASS | 8.510 | -2.408% | |
03988 | BANK OF CHINA | 3.550 | -2.204% |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
06690 | HAIER SMARTHOME | 29.200 | +7.749% | |
00883 | CNOOC | 20.500 | +3.745% | |
02313 | SHENZHOU INTL | 79.000 | +3.675% | |
00386 | SINOPEC CORP | 4.840 | +3.640% | |
01088 | CHINA SHENHUA | 33.250 | +3.421% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
00020 | SENSETIME-W | 1.140 | -5.785% | |
01177 | SINO BIOPHARM | 2.740 | -2.491% | |
03988 | BANK OF CHINA | 3.550 | -2.204% | |
09618 | JD-SW | 115.800 | -1.864% | |
03968 | CM BANK | 34.350 | -1.717% |
Profit / (Loss) Attributable to Shareholders (K$) | HKD 62,134 |
%Change | 24.762% |
EPS / (LPS) | HKD 0.031 |
NBV Per Share ($) | HKD 0.738 |