65.450 -1.750 (-2.604%) | High 66.950 |
Share Tr 28,600 |
Prev Close 67.200 |
1 Month High 69.767 |
MKT Cap 177.795B |
Low 65.150 |
Turnover 1.877M |
Open 66.950 |
1 Month Low 61.300 |
Short Sell (20/09) 531,607 |
13 |
16 |
17 |
19 |
20 |
23/09/2024 08:45 Summary of listed companies announcements (11)
20/09/2024 08:45 Summary of listed companies announcements (9)
19/09/2024 08:45 Summary of listed companies announcements (5)
17/09/2024 08:45 Summary of listed companies announcements (6)
16/09/2024 08:45 Summary of listed companies announcements (9)
Code | Name | Nominal | Change | %Change | PE | P/E Range# | Amount/T* | |
02378 | PRU | 65.450 | -1.750 | -2.604% | 13.526 | 21,975 | ||
01299 | AIA | 58.650 | +0.400 | +0.687% | 22.809 | 364,775 | ||
81299 | AIA-R | 53.200 | +0.800 | +1.527% | 22.823 | 139,238 | ||
00945 | MANULIFE-S | 223.600 | +1.600 | +0.721% | 14.867 | 47,930 | ||
02318 | PING AN | 38.150 | +0.500 | +1.328% | 7.146 | 261,043 | ||
82318 | PING AN-R | 34.500 | +0.500 | +1.471% | 7.128 | 64,329 | ||
02628 | CHINA LIFE | 12.280 | +0.280 | +2.333% | 6.830 | 145,993 | ||
02328 | PICC P&C | 10.580 | +0.260 | +2.519% | 8.680 | 122,829 | ||
02601 | CPIC | 21.250 | +0.550 | +2.657% | 6.807 | 98,672 | ||
00966 | CHINA TAIPING | 10.260 | +0.410 | +4.162% | 6.863 | 60,351 | ||
01339 | PICC GROUP | 3.200 | +0.010 | +0.313% | 5.802 | 82,518 |
Remark: | * Amount/T indicates the turnover per each transaction. | ||||||||
# P/E Range is the comparison of P/E of that stock with the industry, left hand side indicating lower P/E and getting larger towards the right hand side. | |||||||||
Index bar's Local indice is real time, last updated: 23/09/2024 12:08 | |||||||||
Index bar's Shanghai (Securities) Composite Indice is real time, last updated: 23/09/2024 12:08 | |||||||||
Index bar's Futures are real time updated. Last updated: 23/09/2024 12:08 | |||||||||
The calculation of Industry Price Up/Down Ratio, Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |||||||||
All Quote data displayed without real time indication of "RT" is at least 15-min delayed. | |||||||||
Issue price is not adjusted for dividend, bonus issue, ex-rights or any corporate actions. | |||||||||
Real time quote last updated: 23/09/2024 12:08 | |||||||||
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |||||||||
|
%Gainers | More | |||
Code | Name | Nominal | %Change | |
00836 | CHINA RES POWER | 20.000 | +4.167% | |
01810 | XIAOMI-W | 20.650 | +3.873% | |
06690 | HAIER SMARTHOME | 26.650 | +3.295% | |
00175 | GEELY AUTO | 10.280 | +3.109% | |
00992 | LENOVO GROUP | 9.680 | +3.088% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
02269 | WUXI BIO | 13.020 | -2.691% | |
00669 | TECHTRONIC IND | 114.100 | -2.312% | |
02359 | WUXI APPTEC | 41.550 | -2.235% | |
01378 | CHINAHONGQIAO | 10.800 | -1.996% | |
03690 | MEITUAN-W | 133.200 | -1.987% |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
01810 | XIAOMI-W | 20.650 | +3.873% | |
06690 | HAIER SMARTHOME | 26.650 | +3.295% | |
00175 | GEELY AUTO | 10.280 | +3.109% | |
00992 | LENOVO GROUP | 9.680 | +3.088% | |
00762 | CHINA UNICOM | 6.510 | +2.520% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
03690 | MEITUAN-W | 133.200 | -1.987% | |
01519 | J&T EXPRESS-W | 5.680 | -1.560% | |
09901 | NEW ORIENTAL-S | 49.100 | -1.307% | |
01109 | CHINA RES LAND | 21.150 | -0.937% | |
09868 | XPENG-W | 37.700 | -0.920% |
Profit / (Loss) Attributable to Shareholders ($) | USD 120,000,000 |
%Change | -87.288% |
EPS / (LPS) | USD 0.044 |
NBV Per Share ($) | USD 5.884 |
Repurchase Share | More |
19/09/2024 | Repurchase Share: 1,000,000 Shares Highest Unit Price: GBP 6.550 Lowest Unit Price: GBP 6.478 % of Issued Shs: 1.399% |
Buy |
Ranking based on 9 research report(s)
Broker | Ranking | EPS/ (LPS) (USD (cts)) |
DPS (USD (cts)) |
GOLDMAN SACHS | Buy | 91.00 | 22.00 |
CMB INT'L SEC | Buy | 96.00 | 22.10 |
UOB | Buy | 80.00 | 21.47 |
DBS VICKERS | Buy | 73.00 | 22.00 |
HSBC | Buy | 98.58 | 22.28 |