1.030 -0.010 (-0.962%) | High 1.070 |
Share Tr 125,000 |
Prev Close 1.040 |
1 Month High 1.070 |
MKT Cap 1.648B |
Low 1.030 |
Turnover 130,650 |
Open 1.070 |
1 Month Low 0.870 |
Short Sell -- |
26/04/2024 08:45 Summary of listed companies announcements (28)
22/03/2024 08:45 Summary of listed companies announcements (9)
18/03/2024 08:45 Summary of listed companies announcements (15)
14/03/2024 08:45 Summary of listed companies announcements (8)
13/03/2024 08:45 Summary of listed companies announcements (8)
Code | Name | Nominal | Change | %Change | PE | P/E Range# | Amount/T* | |
02798 | PER ENERGY | 1.030 | -0.010 | -0.962% | 2.967 | 13,065 | ||
01088 | CHINA SHENHUA | 32.700 | +0.550 | +1.711% | 9.124 | 209,860 | ||
01171 | YANKUANG ENERGY | 17.040 | +0.540 | +3.273% | 6.472 | 163,602 | ||
03668 | YANCOAL AUS | 28.350 | +0.300 | +1.070% | 4.013 | 44,589 | ||
01898 | CHINA COAL | 7.900 | +0.190 | +2.464% | 4.718 | 81,066 | ||
00639 | SHOUGANG RES | 2.990 | +0.060 | +2.048% | 7.940 | 19,888 | ||
01907 | CHINA RISUN GP | 3.150 | +0.030 | +0.962% | 15.049 | 52,962 | ||
00975 | MONGOL MINING | 10.040 | -0.440 | -4.198% | 5.845 | 88,733 | ||
01277 | KINETIC DEV | 0.910 | +0.030 | +3.409% | 3.351 | 27,414 | ||
01733 | E-COMMODITIES | 1.620 | -0.020 | -1.220% | 2.043 | 41,013 | ||
01878 | SOUTHGOBI | 6.240 | -0.090 | -1.422% | 265.805 | 26,509 |
Remark: | * Amount/T indicates the turnover per each transaction. | ||||||||
# P/E Range is the comparison of P/E of that stock with the industry, left hand side indicating lower P/E and getting larger towards the right hand side. | |||||||||
Index bar's Local indice is real time, last updated: 30/04/2024 17:59 | |||||||||
Index bar's Shanghai (Securities) Composite Indice is real time, last updated: 30/04/2024 16:29 | |||||||||
Index bar's Futures are real time updated. Last updated: 30/04/2024 21:31 | |||||||||
The calculation of Industry Price Up/Down Ratio, Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |||||||||
All Quote data displayed without real time indication of "RT" is at least 15-min delayed. | |||||||||
Issue price is not adjusted for dividend, bonus issue, ex-rights or any corporate actions. | |||||||||
Real time quote last updated: 30/04/2024 17:59 | |||||||||
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |||||||||
|
Code | Name | Nominal | Turnover | |
02800 | TRACKER FUND | 17.840 | 11.725B | |
00700 | TENCENT | 347.200 | 5.549B | |
03033 | CSOP HS TECH | 3.628 | 3.685B | |
09988 | BABA-SW | 74.350 | 3.538B | |
03690 | MEITUAN-W | 109.500 | 3.451B |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
06690 | HAIER SMARTHOME | 29.250 | +7.934% | |
00316 | OOIL | 114.300 | +5.152% | |
00669 | TECHTRONIC IND | 109.400 | +3.795% | |
00883 | CNOOC | 20.300 | +2.733% | |
02015 | LI AUTO-W | 104.000 | +2.665% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
01177 | SINO BIOPHARM | 2.700 | -3.915% | |
00881 | ZHONGSHENG HLDG | 14.380 | -3.748% | |
00868 | XINYI GLASS | 8.420 | -3.440% | |
06098 | CG SERVICES | 5.280 | -3.119% | |
03988 | BANK OF CHINA | 3.530 | -2.755% |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
06690 | HAIER SMARTHOME | 29.250 | +7.934% | |
00883 | CNOOC | 20.300 | +2.733% | |
02015 | LI AUTO-W | 104.000 | +2.665% | |
02313 | SHENZHOU INTL | 78.200 | +2.625% | |
09868 | XPENG-W | 31.550 | +2.602% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
01177 | SINO BIOPHARM | 2.700 | -3.915% | |
03988 | BANK OF CHINA | 3.530 | -2.755% | |
09618 | JD-SW | 114.800 | -2.712% | |
00968 | XINYI SOLAR | 5.460 | -1.975% | |
01093 | CSPC PHARMA | 6.480 | -1.818% |
Profit / (Loss) Attributable to Shareholders (K¥) | RMB 504,193 |
%Change | -32.228% |
EPS / (LPS) | RMB 0.315 |
NBV Per Share (¥) | RMB 1.743 |
Disclosure of Interest | More |
03/04/2024 |