0.770 -0.010 (-1.282%) | High 0.800 |
Share Tr 396,500 |
Prev Close 0.780 |
1 Month High 0.880 |
MKT Cap 1.425B |
Low 0.760 |
Turnover 311,070 |
Open 0.760 |
1 Month Low 0.660 |
Short Sell (29/04) 142,465 |
23 |
24 |
25 |
26 |
29 |
26/04/2024 08:45 Summary of listed companies announcements (7)
10/04/2024 08:45 Summary of listed companies announcements (2)
26/03/2024 13:09 {Hot Stocks}CONCH ENVIRO quoted at HK$0.79, down 13.2%
20/03/2024 08:45 Summary of listed companies announcements (2)
06/03/2024 08:45 Summary of listed companies announcements (2)
Code | Name | Nominal | Change | %Change | PE | P/E Range# | Amount/T* | |
00587 | CONCH ENVIRO | 0.770 | -0.010 | -1.282% | 4.992 | 14,504 | ||
09901 | NEW ORIENTAL-S | 63.300 | -0.650 | -1.016% | 73.538 | 37,249 | ||
02076 | BOSS ZHIPIN-W | 76.700 | +0.050 | +0.065% | 55.254 | 30,653 | ||
01448 | FU SHOU YUAN | 5.370 | +0.060 | +1.130% | 14.007 | 37,936 | ||
01773 | TIANLI INT HLDG | 5.550 | +0.280 | +5.313% | 31.684 | 47,072 | ||
00839 | CHINA EDU GROUP | 4.520 | +0.100 | +2.262% | 7.418 | 43,364 | ||
00586 | CONCH VENTURE | 5.790 | -0.100 | -1.698% | 3.864 | 45,539 | ||
02469 | FENBI | 4.340 | +0.020 | +0.463% | 43.771 | 17,135 | ||
01196 | REALORD GROUP | 5.350 | -0.070 | -1.292% | 100.564 | 41,088 | ||
06959 | CHANGJIU HLDGS | 37.350 | -0.550 | -1.451% | 24,128 | |||
01969 | CHINA CHUNLAI | 4.720 | -0.120 | -2.479% | 7.516 | 13,901 |
Remark: | * Amount/T indicates the turnover per each transaction. | ||||||||
# P/E Range is the comparison of P/E of that stock with the industry, left hand side indicating lower P/E and getting larger towards the right hand side. | |||||||||
Index bar's Local indice is real time, last updated: 30/04/2024 10:44 | |||||||||
Index bar's Shanghai (Securities) Composite Indice is real time, last updated: 30/04/2024 10:44 | |||||||||
Index bar's Futures are real time updated. Last updated: 30/04/2024 10:44 | |||||||||
The calculation of Industry Price Up/Down Ratio, Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |||||||||
All Quote data displayed without real time indication of "RT" is at least 15-min delayed. | |||||||||
Issue price is not adjusted for dividend, bonus issue, ex-rights or any corporate actions. | |||||||||
Real time quote last updated: 30/04/2024 10:44 | |||||||||
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |||||||||
|
Code | Name | Nominal | Turnover | |
02800 | TRACKER FUND | 17.920 | 3.237B | |
01299 | AIA | 58.000 | 1.605B | |
00883 | CNOOC | 20.450 | 1.520B | |
00700 | TENCENT | 349.400 | 1.435B | |
03988 | BANK OF CHINA | 3.550 | 1.113B |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
06690 | HAIER SMARTHOME | 29.250 | +7.934% | |
00316 | OOIL | 114.400 | +5.244% | |
00883 | CNOOC | 20.550 | +3.998% | |
01378 | CHINAHONGQIAO | 11.100 | +3.738% | |
00386 | SINOPEC CORP | 4.840 | +3.640% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
00881 | ZHONGSHENG HLDG | 14.520 | -2.811% | |
00868 | XINYI GLASS | 8.480 | -2.752% | |
06098 | CG SERVICES | 5.310 | -2.569% | |
01177 | SINO BIOPHARM | 2.740 | -2.491% | |
03988 | BANK OF CHINA | 3.560 | -1.928% |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
06690 | HAIER SMARTHOME | 29.250 | +7.934% | |
00883 | CNOOC | 20.550 | +3.998% | |
00386 | SINOPEC CORP | 4.840 | +3.640% | |
02313 | SHENZHOU INTL | 78.900 | +3.543% | |
01088 | CHINA SHENHUA | 33.200 | +3.266% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
00020 | SENSETIME-W | 1.120 | -7.438% | |
01177 | SINO BIOPHARM | 2.740 | -2.491% | |
03988 | BANK OF CHINA | 3.560 | -1.928% | |
09618 | JD-SW | 115.800 | -1.864% | |
03968 | CM BANK | 34.350 | -1.717% |
Profit / (Loss) Attributable to Shareholders (K¥) | RMB 264,130 |
%Change | -19.633% |
EPS / (LPS) | RMB 0.140 |
NBV Per Share (¥) | RMB 1.638 |
Disclosure of Interest | More |
17/04/2024 | Yan Zi Long Position: -21,184,826 Shares Avg Price / share: -- |
Buy |
Ranking based on 3 research report(s)
Broker | Ranking | EPS/ (LPS) (RMB (cts)) |
DPS (RMB (cts)) |
CITIGROUP | Buy | 30.50 | 0.00 |
HUATAI FIN HLDGS HK | Buy | 17.00 | 0.00 |
HSBC | Hold | 16.00 | 0.00 |