3.420 +0.020 (+0.588%) | Break 1M Hi 3.420 |
Share Tr 248,000 |
Prev Close 3.400 |
1 Month High 3.400 |
MKT Cap 3.177B |
Break 1M Lo 3.120 |
Turnover 837,780 |
Open 3.400 |
1 Month Low 3.300 |
Short Sell -- |
26/04/2024 08:45 Summary of listed companies announcements (8)
24/04/2024 08:45 Summary of listed companies announcements (3)
22/04/2024 08:45 Summary of listed companies announcements (4)
16/04/2024 08:45 Summary of listed companies announcements (3)
11/04/2024 08:45 Summary of listed companies announcements (2)
Code | Name | Nominal | Change | %Change | PE | P/E Range# | Amount/T* | |
00662 | ASIA FINANCIAL | 3.420 | +0.020 | +0.588% | 9.194 | 41,889 | ||
01299 | AIA | 54.000 | +2.450 | +4.753% | 20.899 | 295,103 | ||
81299 | AIA-R | 50.200 | +2.400 | +5.021% | 21.411 | 60,160 | ||
00945 | MANULIFE-S | 182.800 | +0.300 | +0.164% | 12.187 | 25,334 | ||
02318 | PING AN | 35.800 | +0.550 | +1.560% | 6.712 | 248,956 | ||
82318 | PING AN-R | 33.300 | +0.600 | +1.835% | 6.880 | 123,120 | ||
02378 | PRU | 71.500 | +0.150 | +0.210% | 14.705 | 44,127 | ||
02628 | CHINA LIFE | 10.300 | +0.180 | +1.779% | 5.734 | 169,410 | ||
02328 | PICC P&C | 10.040 | -0.060 | -0.594% | 8.245 | 88,309 | ||
02601 | CPIC | 17.140 | +0.560 | +3.378% | 5.496 | 23,030 | ||
00966 | CHINA TAIPING | 7.230 | +0.190 | +2.699% | 4.836 | 45,619 |
Remark: | * Amount/T indicates the turnover per each transaction. | ||||||||
# P/E Range is the comparison of P/E of that stock with the industry, left hand side indicating lower P/E and getting larger towards the right hand side. | |||||||||
Index bar's Local indice is real time, last updated: 26/04/2024 18:00 | |||||||||
Index bar's Shanghai (Securities) Composite Indice is real time, last updated: 26/04/2024 16:29 | |||||||||
Index bar's Futures are real time updated. Last updated: 26/04/2024 19:29 | |||||||||
The calculation of Industry Price Up/Down Ratio, Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |||||||||
All Quote data displayed without real time indication of "RT" is at least 15-min delayed. | |||||||||
Issue price is not adjusted for dividend, bonus issue, ex-rights or any corporate actions. | |||||||||
Real time quote last updated: 26/04/2024 18:00 | |||||||||
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |||||||||
|
%Gainers | More | |||
Code | Name | Nominal | %Change | |
00960 | LONGFOR GROUP | 11.000 | +12.245% | |
00688 | CHINA OVERSEAS | 13.960 | +8.217% | |
02382 | SUNNY OPTICAL | 38.150 | +7.465% | |
00241 | ALI HEALTH | 2.950 | +7.273% | |
06618 | JD HEALTH | 26.600 | +7.258% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
01099 | SINOPHARM | 21.550 | -0.920% | |
00836 | CHINA RES POWER | 19.640 | -0.908% | |
03988 | BANK OF CHINA | 3.460 | -0.860% | |
00006 | POWER ASSETS | 45.100 | -0.770% | |
00003 | HK & CHINA GAS | 5.980 | -0.664% |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
00020 | SENSETIME-W | 1.190 | +43.374% | |
00960 | LONGFOR GROUP | 11.000 | +12.245% | |
09868 | XPENG-W | 30.300 | +8.797% | |
00688 | CHINA OVERSEAS | 13.960 | +8.217% | |
02382 | SUNNY OPTICAL | 38.150 | +7.465% |
Profit / (Loss) Attributable to Shareholders (K$) | HKD 346,753 |
%Change | 181.460% |
EPS / (LPS) | HKD 0.372 |
NBV Per Share ($) | HKD 11.567 |
Disclosure of Interest | More |
20/07/2023 | Tan Stephen Long Position: +8,830,000 Shares Avg Price / share: -- |
Repurchase Share | More |
23/04/2024 | Repurchase Share: 114,000 Shares Highest Unit Price: HKD 3.400 Lowest Unit Price: HKD 3.350 % of Issued Shs: 0.276% |