0.175 -0.005 (-2.778%) | High 0.175 |
Share Tr 10,000 |
Prev Close 0.180 |
1 Month High 0.231 |
MKT Cap 63.650M |
Low 0.175 |
Turnover 1,750 |
Open 0.175 |
1 Month Low 0.152 |
Short Sell -- |
02/09/2024 08:45 Summary of listed companies announcements (27)
16/08/2024 08:45 Summary of listed companies announcements (10)
13/08/2024 08:45 Summary of listed companies announcements (8)
05/08/2024 08:45 Summary of listed companies announcements (7)
29/07/2024 08:45 Summary of listed companies announcements (11)
Code | Name | Nominal | Change | %Change | PE | P/E Range# | Amount/T* | |
06839 | YUNNAN WATER | 0.175 | -0.005 | -2.778% | 1,750 | |||
00002 | CLP HOLDINGS | 71.250 | -0.150 | -0.210% | 27.091 | 242,502 | ||
01038 | CKI HOLDINGS | 55.600 | +0.150 | +0.271% | 17.430 | 133,040 | ||
00003 | HK & CHINA GAS | 6.360 | 0.000 | 0.000% | 19.569 | 43,247 | ||
00006 | POWER ASSETS | 53.500 | +0.450 | +0.848% | 18.972 | 147,823 | ||
00836 | CHINA RES POWER | 19.840 | +0.640 | +3.333% | 8.664 | 99,383 | ||
01193 | CHINA RES GAS | 29.200 | +0.750 | +2.636% | 12.696 | 58,840 | ||
00135 | KUNLUN ENERGY | 7.510 | -0.030 | -0.398% | 10.375 | 52,781 | ||
02688 | ENN ENERGY | 50.000 | +0.450 | +0.908% | 7.492 | 62,267 | ||
02638 | HKELECTRIC-SS | 5.390 | -0.010 | -0.185% | 15.090 | 55,721 | ||
02380 | CHINA POWER | 3.470 | +0.060 | +1.760% | 14.299 | 62,970 |
Remark: | * Amount/T indicates the turnover per each transaction. | ||||||||
# P/E Range is the comparison of P/E of that stock with the industry, left hand side indicating lower P/E and getting larger towards the right hand side. | |||||||||
Index bar's Local indice is real time, last updated: 23/09/2024 17:59 | |||||||||
Index bar's Shanghai (Securities) Composite Indice is real time, last updated: 23/09/2024 16:29 | |||||||||
Index bar's Futures are real time updated. Last updated: 24/09/2024 03:00 | |||||||||
The calculation of Industry Price Up/Down Ratio, Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |||||||||
All Quote data displayed without real time indication of "RT" is at least 15-min delayed. | |||||||||
Issue price is not adjusted for dividend, bonus issue, ex-rights or any corporate actions. | |||||||||
Real time quote last updated: 23/09/2024 17:59 | |||||||||
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |||||||||
|
%Gainers | More | |||
Code | Name | Nominal | %Change | |
01810 | XIAOMI-W | 20.550 | +3.370% | |
00836 | CHINA RES POWER | 19.840 | +3.333% | |
00992 | LENOVO GROUP | 9.630 | +2.556% | |
00175 | GEELY AUTO | 10.180 | +2.106% | |
06690 | HAIER SMARTHOME | 26.250 | +1.744% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
02269 | WUXI BIO | 12.700 | -5.082% | |
00881 | ZHONGSHENG HLDG | 9.040 | -4.641% | |
02359 | WUXI APPTEC | 40.950 | -3.647% | |
01209 | CHINA RES MIXC | 25.650 | -2.841% | |
02313 | SHENZHOU INTL | 62.000 | -2.439% |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
01810 | XIAOMI-W | 20.550 | +3.370% | |
00992 | LENOVO GROUP | 9.630 | +2.556% | |
00175 | GEELY AUTO | 10.180 | +2.106% | |
06690 | HAIER SMARTHOME | 26.250 | +1.744% | |
02628 | CHINA LIFE | 12.200 | +1.667% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
01519 | J&T EXPRESS-W | 5.570 | -3.466% | |
02313 | SHENZHOU INTL | 62.000 | -2.439% | |
03690 | MEITUAN-W | 132.800 | -2.281% | |
09868 | XPENG-W | 37.200 | -2.234% | |
01211 | BYD COMPANY | 240.400 | -1.958% |
Profit / (Loss) Attributable to Shareholders (K¥) | RMB -743,144 |
%Change | 286.472% |
EPS / (LPS) | RMB -0.623 |
NBV Per Share (¥) | RMB 1.037 |