0.075 0.000 (0.000%) | High |
Share Tr 0.000 |
Prev Close 0.075 |
1 Month High 0.075 |
MKT Cap 89.775M |
Low |
Turnover 0.000 |
Open |
1 Month Low 0.068 |
Short Sell -- |
24/04/2024 08:45 Summary of GEM-listed companies announcements
22/04/2024 08:45 Summary of GEM-listed companies announcements
28/03/2024 08:45 Summary of GEM-listed companies announcements (1)
27/03/2024 08:45 Summary of GEM-listed companies announcements (1)
13/03/2024 08:45 Summary of GEM-listed companies announcements
Code | Name | Nominal | Change | %Change | PE | P/E Range# | Amount/T* | |
08189 | TEDA BIOMEDICAL | 0.075 | 0.000 | 0.000% | ||||
00189 | DONGYUE GROUP | 6.910 | +0.060 | +0.876% | 19.600 | 60,931 | ||
00990 | THEME INT'L | 0.590 | 0.000 | 0.000% | 6.622 | 33,144 | ||
00297 | SINOFERT | 0.870 | -0.010 | -1.136% | 8.863 | 31,629 | ||
09879 | MIGAO GROUP | 5.960 | +0.040 | +0.676% | 14,079 | |||
06616 | GLOBAL NEW MAT | 3.980 | +0.020 | +0.505% | 24.084 | 71,676 | ||
03983 | CHINA BLUECHEM | 2.480 | +0.030 | +1.224% | 4.329 | 31,382 | ||
01866 | CHINA XLX FERT | 3.540 | -0.020 | -0.562% | 3.314 | 33,597 | ||
00338 | SHANGHAI PECHEM | 1.100 | -0.010 | -0.901% | 32,330 | |||
00746 | L & M CHEMICAL | 3.400 | -0.090 | -2.579% | 6.996 | 60,891 | ||
02322 | HK CHAOSHANG GP | 0.610 | 0.000 | 0.000% |
Remark: | * Amount/T indicates the turnover per each transaction. | ||||||||
# P/E Range is the comparison of P/E of that stock with the industry, left hand side indicating lower P/E and getting larger towards the right hand side. | |||||||||
Index bar's Local indice is real time, last updated: 30/04/2024 12:05 | |||||||||
Index bar's Shanghai (Securities) Composite Indice is real time, last updated: 30/04/2024 12:05 | |||||||||
Index bar's Futures are real time updated. Last updated: 30/04/2024 12:05 | |||||||||
The calculation of Industry Price Up/Down Ratio, Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |||||||||
All Quote data displayed without real time indication of "RT" is at least 15-min delayed. | |||||||||
Issue price is not adjusted for dividend, bonus issue, ex-rights or any corporate actions. | |||||||||
Real time quote last updated: 30/04/2024 12:05 | |||||||||
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |||||||||
|
Code | Name | Nominal | Turnover | |
02800 | TRACKER FUND | 17.880 | 5.931B | |
00700 | TENCENT | 346.400 | 1.955B | |
01299 | AIA | 58.050 | 1.900B | |
00883 | CNOOC | 20.500 | 1.821B | |
03988 | BANK OF CHINA | 3.550 | 1.678B |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
06690 | HAIER SMARTHOME | 29.400 | +8.487% | |
00316 | OOIL | 113.600 | +4.508% | |
00883 | CNOOC | 20.550 | +3.998% | |
02313 | SHENZHOU INTL | 78.800 | +3.412% | |
02015 | LI AUTO-W | 104.500 | +3.159% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
06098 | CG SERVICES | 5.240 | -3.853% | |
00868 | XINYI GLASS | 8.410 | -3.555% | |
01177 | SINO BIOPHARM | 2.720 | -3.203% | |
00881 | ZHONGSHENG HLDG | 14.480 | -3.079% | |
01929 | CHOW TAI FOOK | 10.740 | -2.541% |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
06690 | HAIER SMARTHOME | 29.400 | +8.487% | |
00883 | CNOOC | 20.550 | +3.998% | |
02313 | SHENZHOU INTL | 78.800 | +3.412% | |
02015 | LI AUTO-W | 104.500 | +3.159% | |
00386 | SINOPEC CORP | 4.790 | +2.570% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
00020 | SENSETIME-W | 1.160 | -4.132% | |
01177 | SINO BIOPHARM | 2.720 | -3.203% | |
02318 | PING AN | 35.750 | -2.322% | |
03988 | BANK OF CHINA | 3.550 | -2.204% | |
09618 | JD-SW | 115.400 | -2.203% |
Profit / (Loss) Attributable to Shareholders (¥) | RMB -20,159,658 |
%Change | -28.273% |
EPS / (LPS) | RMB -0.011 |
NBV Per Share (¥) | RMB 0.026 |