22.600 +2.860 (+14.488%) | Break 1M Hi 22.800 |
Share Tr 6.840M |
Prev Close 19.740 |
1 Month High 22.300 |
MKT Cap 10.387B |
Low 20.450 |
Turnover 150.455M |
Open 20.600 |
1 Month Low 18.680 |
Short Sell (19/09) 44.693M |
12 |
13 |
16 |
17 |
19 |
19/09/2024 09:56 {Hot Stocks}2 listed firms see price swing at 9:55am
11/09/2024 08:45 Summary of listed companies announcements (3)
09/09/2024 08:45 Summary of listed companies announcements (4)
06/09/2024 08:45 Summary of listed companies announcements (3)
02/09/2024 08:45 Summary of listed companies announcements (9)
Code | Name | Nominal | Change | %Change | PE | P/E Range# | Amount/T* | |
00921 | HISENSE HA | 22.600 | +2.860 | +14.488% | 9.895 | 109,741 | ||
00669 | TECHTRONIC IND | 111.400 | +2.700 | +2.484% | 26.803 | 269,246 | ||
06690 | HAIER SMARTHOME | 25.200 | +1.800 | +7.692% | 12.821 | 121,434 | ||
06969 | SMOORE INTL | 9.590 | +0.680 | +7.632% | 32.334 | 99,955 | ||
00300 | MIDEA GROUP | 64.250 | +5.150 | +8.714% | 11.868 | 196,176 | ||
01070 | TCL ELECTRONICS | 4.990 | +0.320 | +6.852% | 16.281 | 26,020 | ||
02285 | CHERVON | 20.300 | +1.160 | +6.061% | 23,388 | |||
00751 | SKYWORTH GROUP | 2.810 | +0.030 | +1.079% | 5.930 | 33,042 | ||
01691 | JS GLOBAL LIFE | 1.560 | +0.020 | +1.299% | 5.271 | 7,439 | ||
02148 | VESYNC | 4.180 | +0.150 | +3.722% | 7.755 | 17,880 | ||
01280 | QIDIAN GUOFENG | 2.920 | -0.060 | -2.013% | 10.428 | 24,805 |
Remark: | * Amount/T indicates the turnover per each transaction. | ||||||||
# P/E Range is the comparison of P/E of that stock with the industry, left hand side indicating lower P/E and getting larger towards the right hand side. | |||||||||
Index bar's Local indice is real time, last updated: 19/09/2024 17:59 | |||||||||
Index bar's Shanghai (Securities) Composite Indice is real time, last updated: 19/09/2024 16:29 | |||||||||
Index bar's Futures are real time updated. Last updated: 19/09/2024 20:04 | |||||||||
The calculation of Industry Price Up/Down Ratio, Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |||||||||
All Quote data displayed without real time indication of "RT" is at least 15-min delayed. | |||||||||
Issue price is not adjusted for dividend, bonus issue, ex-rights or any corporate actions. | |||||||||
Real time quote last updated: 19/09/2024 17:59 | |||||||||
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |||||||||
HKD to RMB (Average Price):0.911 | |||||||||
|
%Gainers | More | |||
Code | Name | Nominal | %Change | |
01109 | CHINA RES LAND | 20.800 | +7.772% | |
06690 | HAIER SMARTHOME | 25.200 | +7.692% | |
09618 | JD-SW | 111.800 | +7.191% | |
06862 | HAIDILAO | 13.480 | +7.154% | |
01209 | CHINA RES MIXC | 25.700 | +7.083% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
01038 | CKI HOLDINGS | 56.600 | -2.245% | |
00322 | TINGYI | 10.660 | -2.022% | |
00881 | ZHONGSHENG HLDG | 8.900 | -1.549% | |
00006 | POWER ASSETS | 54.100 | -1.457% | |
00003 | HK & CHINA GAS | 6.410 | -0.927% |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
01109 | CHINA RES LAND | 20.800 | +7.772% | |
06690 | HAIER SMARTHOME | 25.200 | +7.692% | |
09618 | JD-SW | 111.800 | +7.191% | |
06862 | HAIDILAO | 13.480 | +7.154% | |
00960 | LONGFOR GROUP | 8.510 | +6.910% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
00386 | SINOPEC CORP | 4.450 | -0.891% | |
03328 | BANKCOMM | 5.370 | -0.739% | |
00992 | LENOVO GROUP | 9.380 | -0.636% | |
01658 | PSBC | 4.210 | -0.473% | |
03988 | BANK OF CHINA | 3.450 | -0.289% |
Profit / (Loss) Attributable to Shareholders (K¥) | RMB 2,015,831 |
%Change | 34.607% |
EPS / (LPS) | RMB 1.480 |
NBV Per Share (¥) | RMB 10.209 |
Disclosure of Interest | More |
20/06/2023 | FIL Limited Long Position: -136,000 Shares Avg Price / share: HKD 18.053 |
Repurchase Share | More |
23/07/2024 | Repurchase Share: 245,900 Shares Highest Unit Price: RMB 27.000 Lowest Unit Price: RMB 26.880 % of Issued Shs: -- |
Buy |
Ranking based on 5 research report(s)
Broker | Ranking | EPS/ (LPS) (RMB (cts)) |
DPS (RMB (cts)) |
CICC | OutPerform | 246.00 | 121.00 |
GOLDMAN SACHS | Buy | 253.00 | 0.00 |
CITIC SEC | Buy | 237.00 | 0.00 |
HUATAI FIN HLDGS HK | ADD | 236.00 | 0.00 |
BANK OF AMERICA | Buy | 244.00 | 122.00 |