0.310 0.000 (0.000%) | High 0.315 |
Share Tr 208,000 |
Prev Close 0.310 |
1 Month High 0.320 |
MKT Cap 971.782M |
Low 0.305 |
Turnover 64,920 |
Open 0.305 |
1 Month Low 0.270 |
Short Sell -- |
29/04/2024 08:45 Summary of listed companies announcements (1)
27/03/2024 08:45 Summary of listed companies announcements (1)
19/03/2024 08:45 Summary of listed companies announcements (1)
18/03/2024 08:45 Summary of listed companies announcements (1)
12/03/2024 08:45 Summary of listed companies announcements (1)
Code | Name | Nominal | Change | %Change | PE | P/E Range# | Amount/T* | |
00031 | CHINA AEROSPACE | 0.315 | +0.005 | +1.613% | 242.308 | 10,820 | ||
03808 | SINOTRUK | 20.750 | -0.050 | -0.240% | 9.763 | 26,328 | ||
00968 | XINYI SOLAR | 5.510 | -0.330 | -5.651% | 11.713 | 57,602 | ||
01882 | HAITIAN INT'L | 26.850 | -0.850 | -3.069% | 15.630 | 124,433 | ||
00868 | XINYI GLASS | 9.690 | -0.310 | -3.100% | 7.500 | 58,285 | ||
03800 | GCL TECH | 1.240 | -0.050 | -3.876% | 11.891 | 87,608 | ||
02338 | WEICHAI POWER | 16.120 | -0.280 | -1.707% | 14.076 | 79,355 | ||
01888 | KB LAMINATES | 7.760 | -0.380 | -4.668% | 26.667 | 41,351 | ||
02357 | AVICHINA | 3.520 | +0.020 | +0.571% | 10.278 | 64,209 | ||
00148 | KINGBOARD HLDG | 19.420 | -0.730 | -3.623% | 10.435 | 60,605 | ||
00631 | SANY INT'L | 6.440 | -0.260 | -3.881% | 10.083 | 40,851 |
Remark: | * Amount/T indicates the turnover per each transaction. | ||||||||
# P/E Range is the comparison of P/E of that stock with the industry, left hand side indicating lower P/E and getting larger towards the right hand side. | |||||||||
Index bar's Local indice is real time, last updated: 08/05/2024 15:46 | |||||||||
Index bar's Shanghai (Securities) Composite Indice is real time, last updated: 08/05/2024 15:46 | |||||||||
Index bar's Futures are real time updated. Last updated: 08/05/2024 15:46 | |||||||||
The calculation of Industry Price Up/Down Ratio, Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |||||||||
All Quote data displayed without real time indication of "RT" is at least 15-min delayed. | |||||||||
Issue price is not adjusted for dividend, bonus issue, ex-rights or any corporate actions. | |||||||||
Real time quote last updated: 08/05/2024 15:46 | |||||||||
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |||||||||
|
Code | Name | Nominal | Turnover | |
02800 | TRACKER FUND | 18.440 | 8.510B | |
00700 | TENCENT | 361.000 | 6.572B | |
01810 | XIAOMI-W | 19.140 | 5.290B | |
00020 | SENSETIME-W | 1.420 | 4.162B | |
09988 | BABA-SW | 76.050 | 3.579B |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
01810 | XIAOMI-W | 19.160 | +6.800% | |
01099 | SINOPHARM | 20.800 | +1.711% | |
01044 | HENGAN INT'L | 27.450 | +1.479% | |
06690 | HAIER SMARTHOME | 30.650 | +1.322% | |
00005 | HSBC HOLDINGS | 70.450 | +1.076% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
00960 | LONGFOR GROUP | 11.500 | -7.556% | |
06098 | CG SERVICES | 5.480 | -5.680% | |
00968 | XINYI SOLAR | 5.510 | -5.651% | |
01109 | CHINA RES LAND | 29.250 | -4.878% | |
02015 | LI AUTO-W | 109.700 | -4.609% |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
01810 | XIAOMI-W | 19.160 | +6.800% | |
06690 | HAIER SMARTHOME | 30.650 | +1.322% | |
03328 | BANKCOMM | 5.710 | +1.062% | |
01088 | CHINA SHENHUA | 34.250 | +1.032% | |
00941 | CHINA MOBILE | 70.200 | +0.573% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
00020 | SENSETIME-W | 1.400 | -15.152% | |
00960 | LONGFOR GROUP | 11.500 | -7.556% | |
09868 | XPENG-W | 32.200 | -6.259% | |
00968 | XINYI SOLAR | 5.510 | -5.651% | |
01109 | CHINA RES LAND | 29.250 | -4.878% |
Profit / (Loss) Attributable to Shareholders (K$) | HKD 4,047 |
%Change | -- |
EPS / (LPS) | HKD 0.001 |
NBV Per Share ($) | HKD 2.402 |