0.590 -0.010 (-1.667%) | High 0.570 |
Share Tr 1,000 |
Prev Close 0.600 |
1 Month High 0.650 |
MKT Cap 521.191M |
Low 0.570 |
Turnover 570.000 |
Open 0.570 |
1 Month Low 0.520 |
Short Sell -- |
07/05/2024 08:45 Summary of listed companies announcements (1)
06/05/2024 08:45 Summary of listed companies announcements (1)
19/04/2024 08:45 Summary of listed companies announcements (2)
09/04/2024 08:45 Summary of listed companies announcements (1)
25/03/2024 08:45 Summary of listed companies announcements (2)
Code | Name | Nominal | Change | %Change | PE | P/E Range# | Amount/T* | |
00191 | LAI SUN INT'L | 0.590 | -0.010 | -1.667% | ||||
00267 | CITIC | 7.580 | -0.150 | -1.940% | 3.477 | 79,578 | ||
00001 | CKH HOLDINGS | 39.050 | -0.550 | -1.389% | 6.360 | 126,437 | ||
00019 | SWIRE PACIFIC A | 66.650 | -2.150 | -3.125% | 3.339 | 124,219 | ||
00656 | FOSUN INTL | 4.710 | -0.060 | -1.258% | 25.160 | 20,537 | ||
00087 | SWIRE PACIFIC B | 10.380 | -0.340 | -3.172% | 2.602 | 93,637 | ||
00659 | NWS HOLDINGS | 6.750 | -0.030 | -0.442% | 12.273 | 23,267 | ||
00363 | SHANGHAI IND H | 11.200 | -0.200 | -1.754% | 3.557 | 45,740 | ||
00331 | FSE LIFESTYLE | 5.420 | -0.060 | -1.095% | 4.754 | 18,201 | ||
00242 | SHUN TAK HOLD | 0.760 | -0.030 | -3.797% | 18,822 | |||
00882 | TIANJIN DEV | 1.830 | -0.040 | -2.139% | 3.089 | 58,709 |
Remark: | * Amount/T indicates the turnover per each transaction. | ||||||||
# P/E Range is the comparison of P/E of that stock with the industry, left hand side indicating lower P/E and getting larger towards the right hand side. | |||||||||
Index bar's Local indice is real time, last updated: 08/05/2024 18:00 | |||||||||
Index bar's Shanghai (Securities) Composite Indice is real time, last updated: 08/05/2024 16:29 | |||||||||
Index bar's Futures are real time updated. Last updated: 08/05/2024 21:22 | |||||||||
The calculation of Industry Price Up/Down Ratio, Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |||||||||
All Quote data displayed without real time indication of "RT" is at least 15-min delayed. | |||||||||
Issue price is not adjusted for dividend, bonus issue, ex-rights or any corporate actions. | |||||||||
Real time quote last updated: 08/05/2024 18:00 | |||||||||
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |||||||||
|
Code | Name | Nominal | Turnover | |
02800 | TRACKER FUND | 18.410 | 8.701B | |
00700 | TENCENT | 361.400 | 7.308B | |
01810 | XIAOMI-W | 19.100 | 5.629B | |
00020 | SENSETIME-W | 1.410 | 4.302B | |
09988 | BABA-SW | 76.150 | 4.144B |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
01810 | XIAOMI-W | 19.100 | +6.466% | |
01088 | CHINA SHENHUA | 34.450 | +1.622% | |
01099 | SINOPHARM | 20.750 | +1.467% | |
01044 | HENGAN INT'L | 27.400 | +1.294% | |
01177 | SINO BIOPHARM | 2.910 | +1.042% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
00960 | LONGFOR GROUP | 11.500 | -7.556% | |
06098 | CG SERVICES | 5.480 | -5.680% | |
01109 | CHINA RES LAND | 29.150 | -5.203% | |
00968 | XINYI SOLAR | 5.540 | -5.137% | |
02015 | LI AUTO-W | 109.400 | -4.870% |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
01810 | XIAOMI-W | 19.100 | +6.466% | |
01088 | CHINA SHENHUA | 34.450 | +1.622% | |
03328 | BANKCOMM | 5.710 | +1.062% | |
01177 | SINO BIOPHARM | 2.910 | +1.042% | |
06690 | HAIER SMARTHOME | 30.550 | +0.992% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
00020 | SENSETIME-W | 1.410 | -14.545% | |
00960 | LONGFOR GROUP | 11.500 | -7.556% | |
09868 | XPENG-W | 32.250 | -6.114% | |
01109 | CHINA RES LAND | 29.150 | -5.203% | |
00968 | XINYI SOLAR | 5.540 | -5.137% |
Profit / (Loss) Attributable to Shareholders (K$) | HKD -1,116,646 |
%Change | 36.409% |
EPS / (LPS) | HKD -1.264 |
NBV Per Share ($) | HKD 19.361 |
Disclosure of Interest | More |
01/10/2023 | Chew Fook Aun |