0.132 -0.017 (-11.409%) | High 0.148 |
Share Tr 2.255M |
Prev Close 0.149 |
1 Month High 0.196 |
MKT Cap 428.133M |
Break 52W Lo 0.125 |
Turnover 304,951 |
Open 0.148 |
1 Month Low 0.134 |
Short Sell -- |
17/09/2024 08:45 Summary of listed companies announcements (1)
28/08/2024 08:45 Summary of listed companies announcements (2)
15/08/2024 08:45 Summary of listed companies announcements (1)
05/07/2024 08:45 Summary of listed companies announcements (1)
20/05/2024 08:45 Summary of listed companies announcements (1)
Code | Name | Nominal | Change | %Change | PE | P/E Range# | Amount/T* | |
00206 | CM-ENERGY | 0.132 | -0.017 | -11.409% | 5.649 | 6,777 | ||
00883 | CNOOC | 18.880 | +0.100 | +0.532% | 6.613 | 117,669 | ||
80883 | CNOOC-R | 17.100 | 0.000 | 0.000% | 6.577 | 35,976 | ||
00857 | PETROCHINA | 5.750 | 0.000 | 0.000% | 5.950 | 156,985 | ||
00386 | SINOPEC CORP | 4.420 | -0.070 | -1.559% | 8.265 | 175,820 | ||
03899 | CIMC ENRIC | 5.880 | +0.130 | +2.261% | 9.666 | 48,135 | ||
02883 | CHINA OILFIELD | 6.370 | +0.080 | +1.272% | 9.186 | 49,379 | ||
00934 | SINOPEC KANTONS | 4.290 | +0.030 | +0.704% | 8.214 | 55,304 | ||
00467 | UNITEDENERGY GP | 0.330 | -0.015 | -4.348% | 43,582 | |||
02386 | SINOPEC SEG | 5.190 | +0.120 | +2.367% | 8.918 | 20,536 | ||
01921 | DALIPAL HLDG | 3.620 | +0.090 | +2.550% | 36.629 | 53,422 |
Remark: | * Amount/T indicates the turnover per each transaction. | ||||||||
# P/E Range is the comparison of P/E of that stock with the industry, left hand side indicating lower P/E and getting larger towards the right hand side. | |||||||||
Index bar's Local indice is real time, last updated: 19/09/2024 15:07 | |||||||||
Index bar's Shanghai (Securities) Composite Indice is real time, last updated: 19/09/2024 15:07 | |||||||||
Index bar's Futures are real time updated. Last updated: 19/09/2024 15:07 | |||||||||
The calculation of Industry Price Up/Down Ratio, Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |||||||||
All Quote data displayed without real time indication of "RT" is at least 15-min delayed. | |||||||||
Issue price is not adjusted for dividend, bonus issue, ex-rights or any corporate actions. | |||||||||
Real time quote last updated: 19/09/2024 15:07 | |||||||||
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |||||||||
|
%Gainers | More | |||
Code | Name | Nominal | %Change | |
06690 | HAIER SMARTHOME | 25.400 | +8.547% | |
06862 | HAIDILAO | 13.560 | +7.790% | |
00960 | LONGFOR GROUP | 8.580 | +7.789% | |
01109 | CHINA RES LAND | 20.800 | +7.772% | |
09618 | JD-SW | 112.100 | +7.478% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
01038 | CKI HOLDINGS | 56.650 | -2.159% | |
00881 | ZHONGSHENG HLDG | 8.890 | -1.659% | |
00322 | TINGYI | 10.720 | -1.471% | |
00386 | SINOPEC CORP | 4.430 | -1.336% | |
00006 | POWER ASSETS | 54.300 | -1.093% |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
06690 | HAIER SMARTHOME | 25.400 | +8.547% | |
06862 | HAIDILAO | 13.560 | +7.790% | |
00960 | LONGFOR GROUP | 8.580 | +7.789% | |
01109 | CHINA RES LAND | 20.800 | +7.772% | |
09618 | JD-SW | 112.100 | +7.478% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
00386 | SINOPEC CORP | 4.430 | -1.336% | |
03328 | BANKCOMM | 5.380 | -0.555% | |
00939 | CCB | 5.550 | -0.359% | |
03988 | BANK OF CHINA | 3.450 | -0.289% | |
00992 | LENOVO GROUP | 9.430 | -0.106% |
Profit / (Loss) Attributable to Shareholders ($) | USD 4,786,000 |
%Change | -0.104% |
EPS / (LPS) | USD 0.002 |
NBV Per Share ($) | USD 0.054 |