|
|
|
|
|
|
|
|
|
|
MT
100 B
100 B
| 1.800 -0.200 (-10.000%) | High 1.800 |
Share Tr 2,000 |
Prev Close 2.000 |
1 Month High 2.270 |
MKT Cap 64.800M |
| Low 1.800 |
Turnover 3,600 |
Open 1.800 |
1 Month Low 1.170 |
Short Sell -- |
Min Chart
Daily Chart
Active Buy(am/pm) Active Sell(am/pm)
- Today
-
100%
- Block Trade
-
Transacted Price HKD AMS Non-AMS
- 1.800
- 2K
- 0
- Bid #
- 1.360
- 10-D SMA
- 1.853
- Ask #
- 20-D SMA
- 1.764
- No of Tr
- 1
- 50-D SMA
- 2.117
- Amount/T
- 3,600
- 100-D SMA
- 2.363
- VWAP
- 1.800
- 250-D SMA
- 2.261
- Currency
- HKD
- 52-W High
- 4.300
- BoardLot
- 2000
- 52-W Low
- 1.170
- Admission Fee
- 3,600
- 14-D RSI
- 51.460
- Spread
- 0.010/
- 10-D R. of Returni
- 13.924%
- P/E Ratio/Est.
- /--
- Rate of Riski
- 0.533%
- % Yld/Est.
- 0.000/--
- Risk Return Ratei
- 26.124
- EPS
- MYR -0.030
- Betai
- +0.660
- DPS
- MYR 0.000
- Listing Date
- 09/08/2017
- NBV Per Share
- MYR 0.753
- Listing Price
- 0.700
- POS/CAS Elig.i
- Y/Y
- VCM Elig.i
- N
Last Updated: 23/09/2024 15:07
# Bid and Ask are 15-min delayed.
# Bid and Ask are 15-min delayed.
09/09/2024 08:45 Summary of listed companies announcements (7)
04/09/2024 14:12 {Hot Stocks}BGMC-NEW(01693) quoted at HK$1.17, down 41.5%
16/08/2024 08:45 Summary of listed companies announcements (6)
13/08/2024 08:45 Summary of listed companies announcements (5)
09/08/2024 08:45 Summary of listed companies announcements (5)
| Code | Name | Nominal | Change | %Change | PE | P/E Range# | Amount/T* | |
| 01693 | BGMC |  | 1.800 | -0.200 | -10.000% | 3,600 | ||
| 03311 | CHINA STATE CON |  | 11.200 | +0.240 | +2.190% | 6.154 |  | 43,413 |
| 00914 | CONCH CEMENT | | 17.720 | +0.040 | +0.226% | 7.952 | | 60,220 |
| 01800 | CHINA COMM CONS | | 4.070 | +0.040 | +0.993% | 2.545 |  | 84,459 |
| 00390 | CHINA RAILWAY | | 3.220 | +0.020 | +0.625% | 2.256 |  | 101,914 |
| 01313 | CR BLDG MAT TEC | | 1.450 | -0.030 | -2.027% | 14.288 | | 24,646 |
| 03323 | CNBM | | 2.210 | +0.020 | +0.913% | 4.374 | | 83,055 |
| 01186 | CHINA RAIL CONS | | 4.470 | +0.050 | +1.131% | 2.342 | | 59,005 |
| 02128 | CHINA LESSO | | 2.810 | -0.060 | -2.091% | 3.308 | | 36,411 |
| 01783 | ENVISION GREEN | | 5.140 | -0.040 | -0.772% | 29,193 | ||
| 01855 | ZONQING LTD | | 7.490 | -0.060 | -0.795% | 41.571 |  | 86,441 |
| Remark: | * Amount/T indicates the turnover per each transaction. | ||||||||
| # P/E Range is the comparison of P/E of that stock with the industry, left hand side indicating lower P/E and getting larger towards the right hand side. | |||||||||
| Index bar's Local indice is real time, last updated: 23/09/2024 15:07 | |||||||||
| Index bar's Shanghai (Securities) Composite Indice is real time, last updated: 23/09/2024 15:07 | |||||||||
| Index bar's Futures are real time updated. Last updated: 23/09/2024 15:07 | |||||||||
| The calculation of Industry Price Up/Down Ratio, Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |||||||||
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed. | |||||||||
| Issue price is not adjusted for dividend, bonus issue, ex-rights or any corporate actions. | |||||||||
| Real time quote last updated: 23/09/2024 15:07 | |||||||||
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |||||||||
|
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 00836 | CHINA RES POWER | | 19.920 | +3.750% |
| 01810 | XIAOMI-W | | 20.550 | +3.370% |
| 00992 | LENOVO GROUP | | 9.650 | +2.769% |
| 00175 | GEELY AUTO | | 10.200 | +2.307% |
| 06690 | HAIER SMARTHOME | | 26.350 | +2.132% |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 02269 | WUXI BIO | | 12.740 | -4.783% |
| 00881 | ZHONGSHENG HLDG | | 9.110 | -3.903% |
| 02359 | WUXI APPTEC | | 41.050 | -3.412% |
| 01209 | CHINA RES MIXC | | 25.700 | -2.652% |
| 03690 | MEITUAN-W | | 132.600 | -2.428% |
Last updated: 23/09/2024 14:50
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 01810 | XIAOMI-W | | 20.550 | +3.370% |
| 00992 | LENOVO GROUP | | 9.650 | +2.769% |
| 00175 | GEELY AUTO | | 10.200 | +2.307% |
| 06690 | HAIER SMARTHOME | | 26.350 | +2.132% |
| 01088 | CHINA SHENHUA | | 32.400 | +2.047% |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 01519 | J&T EXPRESS-W | | 5.600 | -2.946% |
| 03690 | MEITUAN-W | | 132.600 | -2.428% |
| 09868 | XPENG-W | | 37.250 | -2.102% |
| 02313 | SHENZHOU INTL | | 62.350 | -1.888% |
| 01211 | BYD COMPANY | | 240.800 | -1.794% |
Last updated: 23/09/2024 14:50
| Profit / (Loss) Attributable to Shareholders (RM) | MYR -1,164,000 |
| %Change | -- |
| EPS / (LPS) | MYR -0.030 |
| NBV Per Share (RM) | MYR 0.753 |
| Disclosure of Interest | More |
| 19/02/2024 | Kingdom Base Holdings Limited Long Position: -36,000,000 Shares Avg Price / share: HKD -- |
計算以10天持有時間為限的回報率。數值愈大，回報愈高；數值愈小，回報愈低。正數表示盈餘，負數表示虧損。
風險率乃指標準差（以過往一年數據為計算基礎），作為量度投資回報穩定性的指標。標準差數值愈大，代表回報遠離過去平均數值，即較不穩定，故風險愈高。相反，標準差數值愈小，代表回報較為穩定，風險亦較低。
回報/風險比率乃10天回報率與風險率相除計算所得。數值大於1，表示波動性較過往一年為高；數值少於1，即波動性較過往一年為低。正數表示向上動力，負數則指向下動力。
啤打系數用於顯示股價相對整體市場的波動性。如數值大於1，意即波動性較市場為大，相反如數值少於1，意即波動性較市場為小。簡言之，數值愈大，風險愈高；數值愈小，風險愈低。
During 09:00 to 09:30 of POS,
- 1st stage: orders could be placed within the ±15% of prev. close
- 2nd stage: orders would further be restricted by upper/lower price limits recorded at the end of Order Input Period.
During 16:00 to 16:10 of CAS,
- Orders could be placed within the ±5% of ref. price and between lowest ask and highest bid.
- 1st stage: orders could be placed within the ±15% of prev. close
- 2nd stage: orders would further be restricted by upper/lower price limits recorded at the end of Order Input Period.
During 16:00 to 16:10 of CAS,
- Orders could be placed within the ±5% of ref. price and between lowest ask and highest bid.
VCM is triggered if a stock/futures contract (covered under VCM) is far away from the last traded price 5-min ago. A 5-min cooling-off period will start to allow trading within the band. Normal trading will resume afterwards. More Info: click here