0.445 0.000 (0.000%) | High |
Share Tr 0.000 |
Prev Close 0.445 |
1 Month High 0.500 |
MKT Cap 173.751M |
Low |
Turnover 0.000 |
Open |
1 Month Low 0.330 |
Short Sell -- |
10/05/2024 08:45 Summary of GEM-listed companies announcements
28/03/2024 08:45 Summary of GEM-listed companies announcements (2)
28/03/2024 08:45 Summary of GEM-listed companies announcements (1)
11/03/2024 08:45 Summary of GEM-listed companies announcements
29/01/2024 08:45 Summary of GEM-listed companies announcements
Code | Name | Nominal | Change | %Change | PE | P/E Range# | Amount/T* | |
08270 | CHINA CBM | 0.445 | 0.000 | 0.000% | 58.609 | |||
00883 | CNOOC | 20.400 | +0.480 | +2.410% | 7.130 | 137,917 | ||
80883 | CNOOC-R | 18.860 | +0.460 | +2.500% | 7.254 | 575,150 | ||
00857 | PETROCHINA | 7.580 | +0.240 | +3.270% | 7.828 | 270,447 | ||
00386 | SINOPEC CORP | 4.970 | +0.140 | +2.899% | 9.274 | 233,920 | ||
00467 | UNITEDENERGY GP | 0.640 | +0.010 | +1.587% | 65,800 | |||
03899 | CIMC ENRIC | 7.920 | -0.130 | -1.615% | 12.992 | 48,292 | ||
02883 | CHINA OILFIELD | 8.520 | +0.080 | +0.948% | 12.261 | 90,325 | ||
00934 | SINOPEC KANTONS | 3.930 | +0.100 | +2.611% | 7.524 | 48,240 | ||
01921 | DALIPAL HLDG | 5.330 | +0.060 | +1.139% | 53.819 | 40,085 | ||
02386 | SINOPEC SEG | 5.250 | +0.110 | +2.140% | 9.002 | 51,015 |
Remark: | * Amount/T indicates the turnover per each transaction. | ||||||||
# P/E Range is the comparison of P/E of that stock with the industry, left hand side indicating lower P/E and getting larger towards the right hand side. | |||||||||
Index bar's Local indice is real time, last updated: 10/05/2024 12:16 | |||||||||
Index bar's Shanghai (Securities) Composite Indice is real time, last updated: 10/05/2024 12:16 | |||||||||
Index bar's Futures are real time updated. Last updated: 10/05/2024 12:16 | |||||||||
The calculation of Industry Price Up/Down Ratio, Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |||||||||
All Quote data displayed without real time indication of "RT" is at least 15-min delayed. | |||||||||
Issue price is not adjusted for dividend, bonus issue, ex-rights or any corporate actions. | |||||||||
Real time quote last updated: 10/05/2024 12:16 | |||||||||
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |||||||||
|
Code | Name | Nominal | Turnover | |
00939 | CCB | 5.610 | 6.789B | |
02800 | TRACKER FUND | 19.010 | 4.943B | |
00388 | HKEX | 283.600 | 3.611B | |
00700 | TENCENT | 370.000 | 3.274B | |
00941 | CHINA MOBILE | 73.800 | 2.817B |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
00388 | HKEX | 283.600 | +6.777% | |
00939 | CCB | 5.610 | +6.250% | |
02318 | PING AN | 41.100 | +5.385% | |
01088 | CHINA SHENHUA | 36.250 | +5.378% | |
00267 | CITIC | 8.150 | +5.026% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
02015 | LI AUTO-W | 103.800 | -3.172% | |
01211 | BYD COMPANY | 220.400 | -2.392% | |
06618 | JD HEALTH | 29.200 | -2.178% | |
02382 | SUNNY OPTICAL | 42.100 | -1.865% | |
00968 | XINYI SOLAR | 5.760 | -1.706% |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
01658 | PSBC | 4.490 | +6.651% | |
00939 | CCB | 5.610 | +6.250% | |
01288 | ABC | 3.780 | +6.180% | |
02318 | PING AN | 41.100 | +5.385% | |
01088 | CHINA SHENHUA | 36.250 | +5.378% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
00020 | SENSETIME-W | 1.400 | -3.448% | |
02015 | LI AUTO-W | 103.800 | -3.172% | |
01024 | KUAISHOU-W | 56.150 | -2.939% | |
01211 | BYD COMPANY | 220.400 | -2.392% | |
06618 | JD HEALTH | 29.200 | -2.178% |
Profit / (Loss) Attributable to Shareholders (¥) | RMB 2,530,000 |
%Change | -98.012% |
EPS / (LPS) | RMB 0.007 |
NBV Per Share (¥) | RMB 0.423 |
Disclosure of Interest | More |
25/09/2023 | Wang Zhong Sheng |