1.090 -0.010 (-0.909%) | High 1.100 |
Share Tr 138,000 |
Prev Close 1.100 |
1 Month High 1.240 |
MKT Cap 866.550M |
Low 1.090 |
Turnover 151,700 |
Open 1.100 |
1 Month Low 0.990 |
Short Sell -- |
29/04/2024 08:45 Summary of listed companies announcements (19)
27/03/2024 08:45 Summary of listed companies announcements (10)
07/03/2024 08:45 Summary of listed companies announcements (3)
Code | Name | Nominal | Change | %Change | PE | P/E Range# | Amount/T* | |
01483 | NET-A-GO TECH | 1.090 | -0.010 | -0.909% | 37,925 | |||
09901 | NEW ORIENTAL-S | 62.600 | -1.350 | -2.111% | 72.725 | 30,447 | ||
02076 | BOSS ZHIPIN-W | 76.650 | 0.000 | 0.000% | 55.218 | 41,640 | ||
01448 | FU SHOU YUAN | 5.300 | -0.010 | -0.188% | 13.824 | 36,280 | ||
01773 | TIANLI INT HLDG | 5.670 | +0.400 | +7.590% | 32.369 | 50,065 | ||
00839 | CHINA EDU GROUP | 4.490 | +0.070 | +1.584% | 7.369 | 41,762 | ||
00586 | CONCH VENTURE | 5.730 | -0.160 | -2.716% | 3.824 | 60,257 | ||
02469 | FENBI | 4.330 | +0.010 | +0.231% | 43.670 | 12,948 | ||
01196 | REALORD GROUP | 5.360 | -0.060 | -1.107% | 100.752 | 80,521 | ||
06959 | CHANGJIU HLDGS | 37.200 | -0.700 | -1.847% | 24,126 | |||
01969 | CHINA CHUNLAI | 4.790 | -0.050 | -1.033% | 7.628 | 21,261 |
Remark: | * Amount/T indicates the turnover per each transaction. | ||||||||
# P/E Range is the comparison of P/E of that stock with the industry, left hand side indicating lower P/E and getting larger towards the right hand side. | |||||||||
Index bar's Local indice is real time, last updated: 30/04/2024 14:36 | |||||||||
Index bar's Shanghai (Securities) Composite Indice is real time, last updated: 30/04/2024 14:36 | |||||||||
Index bar's Futures are real time updated. Last updated: 30/04/2024 14:36 | |||||||||
The calculation of Industry Price Up/Down Ratio, Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |||||||||
All Quote data displayed without real time indication of "RT" is at least 15-min delayed. | |||||||||
Issue price is not adjusted for dividend, bonus issue, ex-rights or any corporate actions. | |||||||||
Real time quote last updated: 30/04/2024 14:36 | |||||||||
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |||||||||
|
Code | Name | Nominal | Turnover | |
02800 | TRACKER FUND | 17.860 | 9.213B | |
00700 | TENCENT | 349.000 | 3.103B | |
03033 | CSOP HS TECH | 3.628 | 2.700B | |
01299 | AIA | 57.900 | 2.332B | |
00883 | CNOOC | 20.300 | 2.266B |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
06690 | HAIER SMARTHOME | 29.250 | +7.934% | |
00316 | OOIL | 113.800 | +4.692% | |
00669 | TECHTRONIC IND | 109.300 | +3.700% | |
02015 | LI AUTO-W | 104.500 | +3.159% | |
00883 | CNOOC | 20.350 | +2.986% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
03988 | BANK OF CHINA | 3.490 | -3.857% | |
00868 | XINYI GLASS | 8.400 | -3.670% | |
00881 | ZHONGSHENG HLDG | 14.400 | -3.614% | |
09618 | JD-SW | 114.300 | -3.136% | |
06098 | CG SERVICES | 5.290 | -2.936% |
Profit / (Loss) Attributable to Shareholders ($) | HKD -34,845,000 |
%Change | -77.864% |
EPS / (LPS) | HKD -0.050 |
NBV Per Share ($) | HKD 0.435 |