0.355 0.000 (0.000%) | High |
Share Tr 0.000 |
Prev Close 0.355 |
1 Month High 0.355 |
MKT Cap 47.528M |
Low |
Turnover 0.000 |
Open |
1 Month Low 0.345 |
Short Sell -- |
29/04/2024 08:45 Summary of listed companies announcements (23)
26/04/2024 08:45 Summary of listed companies announcements (20)
21/03/2024 09:51 {Hot Stocks}3 listed firms see price swing at 9:50am
15/03/2024 08:45 Summary of listed companies announcements (7)
11/03/2024 08:45 Summary of listed companies announcements (7)
Code | Name | Nominal | Change | %Change | PE | P/E Range# | Amount/T* | |
01847 | GHPC | 0.355 | 0.000 | 0.000% | ||||
03311 | CHINA STATE CON | 8.210 | -0.440 | -5.087% | 4.511 | 56,649 | ||
00914 | CONCH CEMENT | 18.080 | -0.600 | -3.212% | 8.124 | 73,101 | ||
01735 | CENTRAL NEW EGY | 5.550 | -0.310 | -5.290% | 353.503 | 73,961 | ||
01800 | CHINA COMM CONS | 4.220 | -0.070 | -1.632% | 2.642 | 85,824 | ||
00390 | CHINA RAILWAY | 3.860 | -0.250 | -6.083% | 2.708 | 97,821 | ||
03323 | CNBM | 3.030 | -0.120 | -3.810% | 6.005 | 71,906 | ||
09979 | GREENTOWN MGMT | 6.570 | +0.020 | +0.305% | 11.927 | 35,990 | ||
01186 | CHINA RAIL CONS | 5.030 | -0.150 | -2.896% | 2.639 | 71,947 | ||
02128 | CHINA LESSO | 3.280 | -0.080 | -2.381% | 3.867 | 41,673 | ||
01313 | CR BLDG MAT TEC | 1.300 | -0.040 | -2.985% | 12.826 | 28,772 |
Remark: | * Amount/T indicates the turnover per each transaction. | ||||||||
# P/E Range is the comparison of P/E of that stock with the industry, left hand side indicating lower P/E and getting larger towards the right hand side. | |||||||||
Index bar's Local indice is real time, last updated: 30/04/2024 13:50 | |||||||||
Index bar's Shanghai (Securities) Composite Indice is real time, last updated: 30/04/2024 13:50 | |||||||||
Index bar's Futures are real time updated. Last updated: 30/04/2024 13:50 | |||||||||
The calculation of Industry Price Up/Down Ratio, Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |||||||||
All Quote data displayed without real time indication of "RT" is at least 15-min delayed. | |||||||||
Issue price is not adjusted for dividend, bonus issue, ex-rights or any corporate actions. | |||||||||
Real time quote last updated: 30/04/2024 13:50 | |||||||||
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |||||||||
|
Code | Name | Nominal | Turnover | |
02800 | TRACKER FUND | 17.820 | 8.032B | |
00700 | TENCENT | 346.000 | 2.595B | |
01299 | AIA | 58.000 | 2.098B | |
00883 | CNOOC | 20.350 | 2.095B | |
03033 | CSOP HS TECH | 3.624 | 2.064B |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
06690 | HAIER SMARTHOME | 28.950 | +6.827% | |
00316 | OOIL | 113.500 | +4.416% | |
00883 | CNOOC | 20.500 | +3.745% | |
00669 | TECHTRONIC IND | 109.200 | +3.605% | |
02313 | SHENZHOU INTL | 78.050 | +2.428% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
00868 | XINYI GLASS | 8.400 | -3.670% | |
06098 | CG SERVICES | 5.250 | -3.670% | |
00881 | ZHONGSHENG HLDG | 14.400 | -3.614% | |
03988 | BANK OF CHINA | 3.500 | -3.581% | |
01177 | SINO BIOPHARM | 2.710 | -3.559% |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
06690 | HAIER SMARTHOME | 28.950 | +6.827% | |
00883 | CNOOC | 20.500 | +3.745% | |
02313 | SHENZHOU INTL | 78.050 | +2.428% | |
02015 | LI AUTO-W | 103.500 | +2.172% | |
01088 | CHINA SHENHUA | 32.800 | +2.022% |
Profit / (Loss) Attributable to Shareholders (K¥) | RMB -34,085 |
%Change | -- |
EPS / (LPS) | RMB -0.080 |
NBV Per Share (¥) | RMB 2.778 |