62.900 -1.150 (-1.795%) | High 65.200 |
Share Tr 273,524 |
Prev Close 64.050 |
1 Month High 66.600 |
MKT Cap 43.653B |
Low 62.650 |
Turnover 17.371M |
Open 64.000 |
1 Month Low 58.000 |
Short Sell (26/04) 2.318M |
22 |
23 |
24 |
25 |
26 |
19/04/2024 08:45 Summary of listed companies announcements (13)
18/04/2024 15:12 {Block Trade}BOC AVIATION (02588): 200k shares, or HK$12.59m
16/04/2024 08:45 Summary of listed companies announcements (8)
15/04/2024 08:45 Summary of listed companies announcements (8)
10/04/2024 10:51 {Block Trade}Trading session block trades at 10:50am
Code | Name | Nominal | Change | %Change | PE | P/E Range# | Amount/T* | |
02588 | BOC AVIATION | 62.900 | -1.150 | -1.795% | 7.303 | 27,185 | ||
00066 | MTR CORPORATION | 25.150 | +0.150 | +0.600% | 19.960 | 109,088 | ||
02057 | ZTO EXPRESS-W | 171.000 | +4.300 | +2.579% | 14.328 | 40,192 | ||
00316 | OOIL | 107.100 | +1.400 | +1.325% | 6.608 | 147,807 | ||
02618 | JD LOGISTICS | 8.500 | +0.260 | +3.155% | 77.133 | 43,487 | ||
01519 | J&T EXPRESS-W | 6.370 | -0.880 | -12.138% | 36,606 | |||
00293 | CATHAY PAC AIR | 8.370 | +0.100 | +1.209% | 5.945 | 64,188 | ||
01308 | SITC | 17.420 | +0.220 | +1.279% | 11.124 | 67,604 | ||
00144 | CHINA MER PORT | 10.360 | +0.060 | +0.583% | 6.762 | 45,034 | ||
01919 | COSCO SHIP HOLD | 9.500 | +0.090 | +0.956% | 5.825 | 46,762 | ||
00753 | AIR CHINA | 4.140 | +0.130 | +3.242% | 86,254 |
Remark: | * Amount/T indicates the turnover per each transaction. | ||||||||
# P/E Range is the comparison of P/E of that stock with the industry, left hand side indicating lower P/E and getting larger towards the right hand side. | |||||||||
Index bar's Local indice is real time, last updated: 26/04/2024 18:00 | |||||||||
Index bar's Shanghai (Securities) Composite Indice is real time, last updated: 26/04/2024 16:29 | |||||||||
Index bar's Futures are real time updated. Last updated: 26/04/2024 19:37 | |||||||||
The calculation of Industry Price Up/Down Ratio, Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |||||||||
All Quote data displayed without real time indication of "RT" is at least 15-min delayed. | |||||||||
Issue price is not adjusted for dividend, bonus issue, ex-rights or any corporate actions. | |||||||||
Real time quote last updated: 26/04/2024 18:00 | |||||||||
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |||||||||
|
%Gainers | More | |||
Code | Name | Nominal | %Change | |
00960 | LONGFOR GROUP | 11.000 | +12.245% | |
00688 | CHINA OVERSEAS | 13.960 | +8.217% | |
02382 | SUNNY OPTICAL | 38.150 | +7.465% | |
00241 | ALI HEALTH | 2.950 | +7.273% | |
06618 | JD HEALTH | 26.600 | +7.258% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
01099 | SINOPHARM | 21.550 | -0.920% | |
00836 | CHINA RES POWER | 19.640 | -0.908% | |
03988 | BANK OF CHINA | 3.460 | -0.860% | |
00006 | POWER ASSETS | 45.100 | -0.770% | |
00003 | HK & CHINA GAS | 5.980 | -0.664% |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
00020 | SENSETIME-W | 1.190 | +43.374% | |
00960 | LONGFOR GROUP | 11.000 | +12.245% | |
09868 | XPENG-W | 30.300 | +8.797% | |
00688 | CHINA OVERSEAS | 13.960 | +8.217% | |
02382 | SUNNY OPTICAL | 38.150 | +7.465% |
Profit / (Loss) Attributable to Shareholders (K$) | USD 763,902 |
%Change | 3708.086% |
EPS / (LPS) | USD 1.100 |
NBV Per Share ($) | USD 8.283 |
Disclosure of Interest | More |
01/01/2024 | Townend Steven Matthew Long Position: 286,313 Shares Avg Price / share: -- |
Buy |
Ranking based on 11 research report(s)
Broker | Ranking | EPS/ (LPS) (USD (cts)) |
DPS (USD (cts)) |
CICC | OutPerform | 101.00 | 35.00 |
HUATAI FIN HLDGS HK | Buy | 104.00 | 36.00 |
BOCI | Buy | 106.30 | 37.20 |
CITIC SEC | Buy | 101.00 | 0.00 |
UBS | Buy | 93.00 | 33.00 |