0.108 +0.006 (+5.882%) | High 0.109 |
Share Tr 66,000 |
Prev Close 0.102 |
1 Month High 0.118 |
MKT Cap 100.221M |
Low 0.097 |
Turnover 6,940 |
Open 0.109 |
1 Month Low 0.085 |
Short Sell -- |
13/03/2024 08:45 Summary of listed companies announcements (2)
08/02/2024 10:05 {Hot Stocks}EV DYNAMICS(00476) quoted at HK$0.08, down 15.8%
23/01/2024 14:00 {Hot Stocks}EV DYNAMICS quoted at HK$0.095, down 15.9%
30/11/2023 08:45 Summary of listed companies announcements (3)
24/11/2023 08:45 Summary of listed companies announcements (2)
Code | Name | Nominal | Change | %Change | PE | P/E Range# | Amount/T* | |
00476 | EV DYNAMICS | 0.108 | +0.006 | +5.882% | ||||
01211 | BYD COMPANY | 215.600 | -0.800 | -0.370% | 18.963 | 455,976 | ||
02015 | LI AUTO-W | 104.000 | +2.700 | +2.665% | 15.866 | 140,296 | ||
81211 | BYD COMPANY-R | 199.800 | -1.000 | -0.498% | 19.361 | 243,208 | ||
00175 | GEELY AUTO | 9.530 | -0.020 | -0.209% | 16.961 | 138,843 | ||
80175 | GEELY AUTO-R | 8.870 | +0.010 | +0.113% | 17.392 | 16,372 | ||
09866 | NIO-SW | 35.750 | +0.050 | +0.140% | 27,768 | |||
09868 | XPENG-W | 31.550 | +0.800 | +2.602% | 81,684 | |||
01585 | YADEA | 15.100 | +0.020 | +0.133% | 15.487 | 106,422 | ||
00881 | ZHONGSHENG HLDG | 14.380 | -0.560 | -3.748% | 6.245 | 81,420 | ||
01114 | BRILLIANCE CHI | 6.540 | +0.080 | +1.238% | 3.872 | 62,537 |
Remark: | * Amount/T indicates the turnover per each transaction. | ||||||||
# P/E Range is the comparison of P/E of that stock with the industry, left hand side indicating lower P/E and getting larger towards the right hand side. | |||||||||
Index bar's Local indice is real time, last updated: 30/04/2024 17:59 | |||||||||
Index bar's Shanghai (Securities) Composite Indice is real time, last updated: 30/04/2024 16:29 | |||||||||
Index bar's Futures are real time updated. Last updated: 30/04/2024 23:19 | |||||||||
The calculation of Industry Price Up/Down Ratio, Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |||||||||
All Quote data displayed without real time indication of "RT" is at least 15-min delayed. | |||||||||
Issue price is not adjusted for dividend, bonus issue, ex-rights or any corporate actions. | |||||||||
Real time quote last updated: 30/04/2024 17:59 | |||||||||
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |||||||||
|
Code | Name | Nominal | Turnover | |
02800 | TRACKER FUND | 17.840 | 11.725B | |
00700 | TENCENT | 347.200 | 5.549B | |
03033 | CSOP HS TECH | 3.628 | 3.685B | |
09988 | BABA-SW | 74.350 | 3.538B | |
03690 | MEITUAN-W | 109.500 | 3.451B |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
06690 | HAIER SMARTHOME | 29.250 | +7.934% | |
00316 | OOIL | 114.300 | +5.152% | |
00669 | TECHTRONIC IND | 109.400 | +3.795% | |
00883 | CNOOC | 20.300 | +2.733% | |
02015 | LI AUTO-W | 104.000 | +2.665% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
01177 | SINO BIOPHARM | 2.700 | -3.915% | |
00881 | ZHONGSHENG HLDG | 14.380 | -3.748% | |
00868 | XINYI GLASS | 8.420 | -3.440% | |
06098 | CG SERVICES | 5.280 | -3.119% | |
03988 | BANK OF CHINA | 3.530 | -2.755% |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
06690 | HAIER SMARTHOME | 29.250 | +7.934% | |
00883 | CNOOC | 20.300 | +2.733% | |
02015 | LI AUTO-W | 104.000 | +2.665% | |
02313 | SHENZHOU INTL | 78.200 | +2.625% | |
09868 | XPENG-W | 31.550 | +2.602% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
01177 | SINO BIOPHARM | 2.700 | -3.915% | |
03988 | BANK OF CHINA | 3.530 | -2.755% | |
09618 | JD-SW | 114.800 | -2.712% | |
00968 | XINYI SOLAR | 5.460 | -1.975% | |
01093 | CSPC PHARMA | 6.480 | -1.818% |
Profit / (Loss) Attributable to Shareholders ($) | HKD -99,291,000 |
%Change | 159.449% |
EPS / (LPS) | HKD -0.107 |
NBV Per Share ($) | HKD 1.561 |
Disclosure of Interest | More |
03/11/2023 | Valldecabres Polop Miguel |