Quote | Super Quote
06690 HAIER SMARTHOME
26.250 +0.450 (+1.744%) Break 1M Hi
26.750 		Share Tr
24.035M		 Prev Close
25.800 		1 Month High
26.300		 MKT Cap
75.037B
Low
25.750		 Turnover
634.668M		 Open
25.800		 1 Month Low
22.250		 Short Sell (23/09)
74.433M
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  • 30%
    17%
    29%
    24%
  • Block Trade
  • 20%
    15%
    37%
    28%
Transacted Price HKD AMS Non-AMS
  • 26.550
  • 2,376K
  • 14K
  • 26.400
  • 2,285K
  • 13K
  • 26.350
  • 3,768K
  • 23K
  • 26.300
  • 2,759K
  • 4K
  • 26.250
  • 2,949K
  • 3K
  • CAS
  • Ref. Price
  • Order Imbalance
  • 26.300
  • --
  • Lower Price
  • Upper Price
  • 25.000
  • 27.600
  • Bid #
  • 26.200
  • 10-D SMA
  • 23.990
  • Ask #
  • 26.250
  • 20-D SMA
  • 23.798
  • No of Tr
  • 5692
  • 50-D SMA
  • 23.968
  • Amount/T
  • 111,502
  • 100-D SMA
  • 25.810
  • VWAP
  • 26.406
  • 250-D SMA
  • 23.697
  • Currency
  • HKD
  • 52-W High
  • 31.120
  • BoardLot
  • 200
  • 52-W Low
  • 19.220
  • Admission Fee
  • 5,250
  • 14-D RSI
  • 61.429
  • Spread
  • 0.050/0.050
  • 10-D R. of Returni
  • 7.582%
  • P/E Ratio/Est.
  • 13.294/11.751
  • Rate of Riski
  • 2.552%
  • % Yld/Est.
  • 3.351/3.912
  • Risk Return Ratei
  • 2.971
  • EPS
  • RMB 1.790
  • Betai
  • +0.859
  • DPS
  • RMB 0.801
  • Listing Date
  • 23/12/2020
  • NBV Per Share
  • RMB 10.968
  • Listing Price
  • --
  • POS/CAS Elig.i
  • Y/Y
  • VCM Elig.i
  • Y
Call/Put Ratio
100
Bull/Bear Ratio
Not Applicable
Call/Bull Put/Bear
600690
%Premium +15.479%
RMB 27.480 +0.250 (+0.918%)
Quote data is at least 15-min delayed. Data updated on: 23/09/2024 16:29
ADR
%Premium -2.71%
HKD 25.539 (+1.157%)
Short Sell Shares & Ratio
More
  • 23/09
  • 2,815,000
  • 11.728%
  • 20/09
  • 1,658,200
  • 7.591%
  • 19/09
  • 4,121,000
  • 15.053%
  • 17/09
  • 2,648,800
  • 18.323%
  • 16/09
  • 620,000
  • 14.511%
     
16
     
17
     
19
     
20
     
23
Mainboard Short Sell(23/09) 22.472B(20.750%)
Data updated on 23/09/2024 16:35
* Half-day data
Dividend Records 27/08/2024
More
No Int Div
Ex-date: --
Payable Date:--
Last Updated: 23/09/2024 17:59
# Bid and Ask are 15-min delayed.
Related News
More

23/09/2024 09:47  {Hot Stocks}2 listed firms see price swing at 9:46am

23/09/2024 08:45  Summary of listed companies announcements (13)

20/09/2024 10:29  {Hot Stocks}HAIER SMARTHOME(06690) quoted at HK$26, up 3.2%

19/09/2024 10:01  {Hot Stocks}HAIER SMARTHOME quoted at HK$24.6, up 5.1%

19/09/2024 09:31  {Hot Stocks}7 listed firms see price swing at 9:30am

Block Trade More     {Block Trade}HAIER SMARTHOME: 1.43m shares, or HK$33.35m

Research Report More     {I-bank focus}Daiwa lowers Haier Smart Home (06690) to HKD33

Industry Analysis
More
Code Name   Nominal Change %Change PE P/E Range# Amount/T*
06690HAIER SMARTHOMEup26.250+0.450+1.744%13.294PE
111,502
00669TECHTRONIC INDdown114.300-2.500-2.140%27.490PE
325,617
06969SMOORE INTLup10.220+0.500+5.144%34.301PE
105,433
00300MIDEA GROUPup67.600+3.600+5.625%12.430PE
136,409
01070TCL ELECTRONICSup5.250+0.150+2.941%17.129PE
25,596
00921HISENSE HAup23.200+0.400+1.754%10.111PE
115,988
02285CHERVONdown20.700-0.600-2.817% 
18,180
00751SKYWORTH GROUPup2.910+0.040+1.394%6.114PE
38,943
01691JS GLOBAL LIFEdown1.500-0.040-2.597%5.066PE
25,218
02148VESYNCdown4.150-0.140-3.263%7.697PE
17,699
01280QIDIAN GUOFENGup3.400+0.500+17.241%12.087PE
22,531
Remark:  * Amount/T indicates the turnover per each transaction.
  # P/E Range is the comparison of P/E of that stock with the industry, left hand side indicating lower P/E and getting larger towards the right hand side.
  Index bar's Local indice is real time, last updated: 23/09/2024 17:59
  Index bar's Shanghai (Securities) Composite Indice is real time, last updated: 23/09/2024 16:29
  Index bar's Futures are real time updated. Last updated: 23/09/2024 19:33
  ADR Quote data is at least 15-min delayed.
  US Time: 23/09/2024 07:33 EDT
  The calculation of Industry Price Up/Down Ratio, Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed.
  Issue price is not adjusted for dividend, bonus issue, ex-rights or any corporate actions.
  Real time quote last updated: 23/09/2024 17:59
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  HKD to RMB (Average Price)：0.907
 
Price Up Stocks
Price Down Stocks
No change
Idle Stocks
Real Time Top 5 Turnover
More
Code Name   Nominal Turnover
02800TRACKER FUNDup18.95013.747B
09988BABA-Wdown86.7506.089B
00700TENCENTdown387.6005.902B
02828HSCEI ETFup65.3205.497B
03690MEITUAN-Wdown132.8005.073B
Real time quote last updated: 23/09/2024 17:00
Blue Chips
More
%Gainers More 更多 %Gainers
Code Name   Nominal %Change
01810XIAOMI-Wup20.550+3.370%
00836CHINA RES POWERup19.840+3.333%
00992LENOVO GROUPup9.630+2.556%
00175GEELY AUTOup10.180+2.106%
06690HAIER SMARTHOMEup26.250+1.744%
%Losers More 更多 %Losers
Code Name   Nominal %Change
02269WUXI BIOdown12.700-5.082%
00881ZHONGSHENG HLDGdown9.040-4.641%
02359WUXI APPTECdown40.950-3.647%
01209CHINA RES MIXCdown25.650-2.841%
02313SHENZHOU INTLdown62.000-2.439%
Last updated: 23/09/2024 16:35
HSCEI
More
%Gainers More 更多 %Gainers
Code Name   Nominal %Change
01810XIAOMI-Wup20.550+3.370%
00992LENOVO GROUPup9.630+2.556%
00175GEELY AUTOup10.180+2.106%
06690HAIER SMARTHOMEup26.250+1.744%
02628CHINA LIFEup12.200+1.667%
%Losers More 更多 %Losers
Code Name   Nominal %Change
01519J&T EXPRESS-Wdown5.570-3.466%
02313SHENZHOU INTLdown62.000-2.439%
03690MEITUAN-Wdown132.800-2.281%
09868XPENG-Wdown37.200-2.234%
01211BYD COMPANYdown240.400-1.958%
Last updated: 23/09/2024 16:35
Profit / (Loss) Attributable to Shareholders (K¥)RMB 10,420,000
%Change16.256%
EPS / (LPS)RMB 1.130
NBV Per Share (¥)RMB 11.203
Disclosure of Interest
More
Disclosure of Interest More More Disclosure of Interest
11/09/2024 JPMorgan Chase & Co.
Long Position: -18,070,532 Shares
Avg Price / share: HKD 23.599
Repurchase Share More More Repurchase Share
17/09/2024 Repurchase Share: 400,000 Shares
Highest Unit Price: HKD 23.600
Lowest Unit Price: HKD 23.200
% of Issued Shs: 0.040%
Profit Estimation
More
Buy

Ranking based on 16 research report(s)

Broker Ranking EPS/
(LPS) (RMB (cts))		 DPS (RMB (cts))
UBSBuy-113.000.00
MACQUARIEOutPerform200.0090.38
CITIGROUPBuy209.3078.60
CICCOutPerform203.00101.00
BOCOMBuy208.0093.00
Related Securities
More
Related Securities More Related CBBC More
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed
計算以10天持有時間為限的回報率。數值愈大，回報愈高；數值愈小，回報愈低。正數表示盈餘，負數表示虧損。
風險率乃指標準差（以過往一年數據為計算基礎），作為量度投資回報穩定性的指標。標準差數值愈大，代表回報遠離過去平均數值，即較不穩定，故風險愈高。相反，標準差數值愈小，代表回報較為穩定，風險亦較低。
回報/風險比率乃10天回報率與風險率相除計算所得。數值大於1，表示波動性較過往一年為高；數值少於1，即波動性較過往一年為低。正數表示向上動力，負數則指向下動力。
啤打系數用於顯示股價相對整體市場的波動性。如數值大於1，意即波動性較市場為大，相反如數值少於1，意即波動性較市場為小。簡言之，數值愈大，風險愈高；數值愈小，風險愈低。
During 09:00 to 09:30 of POS,
- 1st stage: orders could be placed within the ±15% of prev. close
- 2nd stage: orders would further be restricted by upper/lower price limits recorded at the end of Order Input Period.

During 16:00 to 16:10 of CAS,
- Orders could be placed within the ±5% of ref. price and between lowest ask and highest bid.
VCM is triggered if a stock/futures contract (covered under VCM) is far away from the last traded price 5-min ago. A 5-min cooling-off period will start to allow trading within the band. Normal trading will resume afterwards. More Info: click here