0.660 0.000 (0.000%) | High 0.670 |
Share Tr 80,000 |
Prev Close 0.660 |
1 Month High 0.850 |
MKT Cap 26.400M |
Low 0.620 |
Turnover 52,100 |
Open 0.620 |
1 Month Low 0.550 |
Short Sell -- |
17/09/2024 08:45 Summary of GEM-listed companies announcements
22/08/2024 08:45 Summary of GEM-listed companies announcements
29/07/2024 08:45 Summary of GEM-listed companies announcements (2)
09/07/2024 08:45 Summary of GEM-listed companies announcements
28/06/2024 08:45 Summary of GEM-listed companies announcements (3)
Code | Name | Nominal | Change | %Change | PE | P/E Range# | Amount/T* | |
08631 | SUN KONG HLDGS | 0.660 | 0.000 | 0.000% | 17,367 | |||
00883 | CNOOC | 19.660 | -0.100 | -0.506% | 6.847 | 154,011 | ||
80883 | CNOOC-R | 17.720 | -0.220 | -1.226% | 6.815 | 911,513 | ||
00857 | PETROCHINA | 6.380 | +0.160 | +2.572% | 6.565 | 159,416 | ||
00386 | SINOPEC CORP | 4.840 | +0.080 | +1.681% | 8.999 | 148,272 | ||
02883 | CHINA OILFIELD | 6.820 | +0.150 | +2.249% | 9.779 | 57,542 | ||
03899 | CIMC ENRIC | 6.080 | -0.070 | -1.138% | 9.937 | 52,803 | ||
00934 | SINOPEC KANTONS | 4.500 | +0.050 | +1.124% | 8.616 | 27,600 | ||
00467 | UNITEDENERGY GP | 0.330 | +0.010 | +3.125% | 75,205 | |||
02386 | SINOPEC SEG | 5.550 | +0.150 | +2.778% | 9.482 | 26,266 | ||
01921 | DALIPAL HLDG | 3.730 | +0.050 | +1.359% | 37.527 | 59,589 |
Remark: | * Amount/T indicates the turnover per each transaction. | ||||||||
# P/E Range is the comparison of P/E of that stock with the industry, left hand side indicating lower P/E and getting larger towards the right hand side. | |||||||||
Index bar's Local indice is real time, last updated: 25/09/2024 16:16 | |||||||||
Index bar's Shanghai (Securities) Composite Indice is real time, last updated: 25/09/2024 16:15 | |||||||||
Index bar's Futures are real time updated. Last updated: 25/09/2024 16:16 | |||||||||
The calculation of Industry Price Up/Down Ratio, Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |||||||||
All Quote data displayed without real time indication of "RT" is at least 15-min delayed. | |||||||||
Issue price is not adjusted for dividend, bonus issue, ex-rights or any corporate actions. | |||||||||
Real time quote last updated: 25/09/2024 16:16 | |||||||||
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |||||||||
|
%Gainers | More | |||
Code | Name | Nominal | %Change | |
00241 | ALI HEALTH | 3.530 | +5.060% | |
03968 | CM BANK | 35.800 | +4.373% | |
02269 | WUXI BIO | 13.360 | +3.888% | |
00267 | CITIC | 8.470 | +3.419% | |
02318 | PING AN | 41.650 | +3.222% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
01810 | XIAOMI-W | 20.450 | -3.538% | |
02359 | WUXI APPTEC | 40.600 | -2.754% | |
01109 | CHINA RES LAND | 21.800 | -2.679% | |
09633 | NONGFU SPRING | 27.450 | -2.487% | |
02382 | SUNNY OPTICAL | 47.800 | -2.449% |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
09901 | NEW ORIENTAL-S | 48.850 | +5.508% | |
03968 | CM BANK | 35.800 | +4.373% | |
01519 | J&T EXPRESS-W | 6.310 | +4.125% | |
00267 | CITIC | 8.470 | +3.419% | |
02318 | PING AN | 41.650 | +3.222% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
01810 | XIAOMI-W | 20.450 | -3.538% | |
01109 | CHINA RES LAND | 21.800 | -2.679% | |
09633 | NONGFU SPRING | 27.450 | -2.487% | |
02382 | SUNNY OPTICAL | 47.800 | -2.449% | |
02015 | LI AUTO-W | 91.250 | -2.040% |
Profit / (Loss) Attributable to Shareholders ($) | HKD -10,662,000 |
%Change | -11.636% |
EPS / (LPS) | HKD -0.267 |
NBV Per Share ($) | HKD 0.732 |
Disclosure of Interest | More |
04/09/2024 | Hong Kong Yufengchang Co., Ltd. Long Position: +23,115,000 Shares Avg Price / share: HKD -- |