Code |
Name |
Nominal |
Change |
%Change |
Exercise Price |
Call Price |
Expiry Date |
50069 | JP#HSTECRC2411B | 0.167 | -0.014 | -7.735% | 3,000.000 | 3,100.000 | 28/11/2024 |
50381 | UB#HSTECRC2411E | 0.142 | -0.014 | -8.974% | 3,100.000 | 3,200.000 | 28/11/2024 |
50437 | HS#HSTECRC2512E | 0.086 | -0.006 | -6.522% | 3,000.000 | 3,100.000 | 30/12/2025 |
50439 | HS#HSTECRC2512F | 0.073 | -0.009 | -10.976% | 3,100.000 | 3,200.000 | 30/12/2025 |
50841 | SG#HSTECRC2411C | 0.071 | -0.007 | -8.974% | 3,100.000 | 3,200.000 | 28/11/2024 |
56252 | UB#HSTECRC2501A | 0.052 | -0.007 | -11.864% | 3,300.000 | 3,400.000 | 27/01/2025 |
56305 | HS#HSTECRC2512I | 0.065 | -0.006 | -8.451% | 3,200.000 | 3,300.000 | 30/12/2025 |
56328 | SG#HSTECRC2412A | 0.062 | -0.007 | -10.145% | 3,200.000 | 3,300.000 | 30/12/2024 |
56933 | SG#HSTECRC2412B | 0.029 | -0.008 | -21.622% | 3,500.000 | 3,600.000 | 30/12/2024 |
56967 | JP#HSTECRC2501B | 0.043 | -0.007 | -14.000% | 3,400.000 | 3,500.000 | 27/01/2025 |
57088 | HS#HSTECRC2512J | 0.043 | -0.008 | -15.686% | 3,400.000 | 3,500.000 | 30/12/2025 |
57091 | HS#HSTECRC2512L | 0.029 | -0.005 | -14.706% | 3,500.000 | 3,600.000 | 30/12/2025 |
57242 | UB#HSTECRC2501B | 0.024 | -0.007 | -22.581% | 3,550.000 | 3,650.000 | 27/01/2025 |
57884 | BP#HSTECRC2511B | 0.046 | -0.006 | -11.538% | 3,400.000 | 3,500.000 | 27/11/2025 |
57885 | BP#HSTECRC2511C | | 0.000 | 0.000% | 3,150.000 | 3,250.000 | 27/11/2025 |
61894 | CT#HSTECRC2502A | 0.041 | -0.009 | -18.000% | 3,400.000 | 3,500.000 | 27/02/2025 |
65745 | HS#HSTECRC2507F | 0.115 | -0.006 | -4.959% | 2,700.000 | 2,800.000 | 30/07/2025 |
65823 | BP#HSTECRC2411G | 0.142 | -0.005 | -3.401% | 2,400.000 | 2,500.000 | 28/11/2024 |
65825 | BP#HSTECRC2411H | 0.191 | -0.005 | -2.551% | 1,900.000 | 2,000.000 | 28/11/2024 |
65973 | SG#HSTECRC2408B | 0.110 | -0.005 | -4.348% | 2,700.000 | 2,800.000 | 29/08/2024 |
66020 | UB#HSTECRC2409B | 0.111 | -0.005 | -4.310% | 2,700.000 | 2,800.000 | 27/09/2024 |
66027 | BP#HSTECRC2411J | | 0.000 | 0.000% | 2,650.000 | 2,750.000 | 28/11/2024 |
66121 | SG#HSTECRC2408C | 0.129 | -0.005 | -3.731% | 2,500.000 | 2,600.000 | 29/08/2024 |
67088 | SG#HSTECRC2410A | 0.102 | -0.005 | -4.673% | 2,800.000 | 2,900.000 | 30/10/2024 |
67089 | SG#HSTECRC2410B | 0.122 | -0.005 | -3.937% | 2,600.000 | 2,700.000 | 30/10/2024 |
67148 | JP#HSTECRC2409D | 0.245 | -0.010 | -3.922% | 2,600.000 | 2,700.000 | 27/09/2024 |
67149 | JP#HSTECRC2409E | 0.204 | -0.013 | -5.991% | 2,800.000 | 2,900.000 | 27/09/2024 |
67150 | JP#HSTECRC2412A | 0.146 | -0.006 | -3.947% | 2,400.000 | 2,500.000 | 30/12/2024 |
67190 | UB#HSTECRC2411A | 0.143 | -0.005 | -3.378% | 2,400.000 | 2,500.000 | 28/11/2024 |
67291 | HS#HSTECRC2512A | 0.106 | -0.007 | -6.195% | 2,800.000 | 2,900.000 | 30/12/2025 |
67292 | HS#HSTECRC2512B | 0.138 | -0.005 | -3.497% | 2,500.000 | 2,600.000 | 30/12/2025 |
67602 | HS#HSTECRC2512C | 0.185 | -0.007 | -3.646% | 2,400.000 | 2,500.000 | 30/12/2025 |
67604 | HS#HSTECRC2512D | 0.160 | -0.007 | -4.192% | 2,600.000 | 2,700.000 | 30/12/2025 |
67674 | SG#HSTECRC2410C | 0.151 | -0.006 | -3.822% | 2,300.000 | 2,400.000 | 30/10/2024 |
67786 | UB#HSTECRC2411B | 0.162 | -0.006 | -3.571% | 2,200.000 | 2,300.000 | 28/11/2024 |
69039 | UB#HSTECRC2410B | 0.203 | -0.012 | -5.581% | 2,800.000 | 2,900.000 | 30/10/2024 |
69295 | BP#HSTECRC2411M | 0.093 | -0.005 | -5.102% | 2,900.000 | 3,000.000 | 28/11/2024 |
69397 | SG#HSTECRC2411B | 0.092 | -0.006 | -6.122% | 2,900.000 | 3,000.000 | 28/11/2024 |
69445 | UB#HSTECRC2411D | 0.092 | -0.006 | -6.122% | 2,900.000 | 3,000.000 | 28/11/2024 |
69498 | HS#HSTECRC2411B | 0.114 | -0.008 | -6.557% | 2,900.000 | 3,000.000 | 28/11/2024 |
Code |
Name |
Nominal |
Change |
%Change |
Exercise Price |
Call Price |
Expiry Date |
51938 | HS#HSTECRP2504E | 0.177 | +0.006 | +3.509% | 5,728.000 | 5,628.000 | 29/04/2025 |
51947 | SG#HSTECRP2412G | 0.067 | +0.005 | +8.065% | 4,500.000 | 4,400.000 | 30/12/2024 |
52265 | SG#HSTECRP2412A | 0.106 | +0.006 | +6.000% | 4,900.000 | 4,800.000 | 30/12/2024 |
52292 | UB#HSTECRP2412E | 0.068 | +0.006 | +9.677% | 4,500.000 | 4,400.000 | 30/12/2024 |
52362 | HS#HSTECRP2504J | 0.072 | +0.005 | +7.463% | 4,600.000 | 4,500.000 | 29/04/2025 |
54613 | HS#HSTECRP2504K | 0.046 | +0.007 | +17.949% | 4,300.000 | 4,200.000 | 29/04/2025 |
54877 | JP#HSTECRP2412A | 0.065 | +0.005 | +8.333% | 4,450.000 | 4,350.000 | 30/12/2024 |
55586 | SG#HSTECRP2412I | 0.049 | +0.005 | +11.364% | 4,300.000 | 4,200.000 | 30/12/2024 |
57084 | HS#HSTECRP2504N | | 0.000 | 0.000% | 4,450.000 | 4,350.000 | 29/04/2025 |
57887 | BP#HSTECRP2511B | | 0.000 | 0.000% | 4,850.000 | 4,750.000 | 27/11/2025 |
58826 | BP#HSTECRP2411A | 0.078 | +0.005 | +6.849% | 4,600.000 | 4,500.000 | 28/11/2024 |
60118 | UB#HSTECRP2412I | 0.048 | +0.006 | +14.286% | 4,288.000 | 4,188.000 | 30/12/2024 |
60189 | SG#HSTECRP2612B | 0.028 | +0.005 | +21.739% | 4,100.000 | 4,000.000 | 30/12/2026 |
60223 | UB#HSTECRP2412J | 0.097 | +0.006 | +6.593% | 4,800.000 | 4,700.000 | 30/12/2024 |
60772 | HS#HSTECRP2610A | | 0.000 | 0.000% | 4,100.000 | 4,000.000 | 29/10/2026 |
60917 | HS#HSTECRP2407A | 0.062 | +0.006 | +10.714% | 4,400.000 | 4,300.000 | 30/07/2024 |
61276 | UB#HSTECRP2612A | 0.028 | +0.005 | +21.739% | 4,100.000 | 4,000.000 | 30/12/2026 |
64344 | JP#HSTECRP2512B | 0.080 | +0.005 | +6.667% | 4,700.000 | 4,600.000 | 30/12/2025 |
64347 | JP#HSTECRP2512C | 0.095 | +0.011 | +13.095% | 4,300.000 | 4,200.000 | 30/12/2025 |
64787 | HS#HSTECRP2504C | 0.107 | +0.005 | +4.902% | 4,988.000 | 4,888.000 | 29/04/2025 |
66028 | HS#HSTECRP2504D | 0.140 | +0.006 | +4.478% | 5,338.000 | 5,238.000 | 29/04/2025 |
68190 | BP#HSTECRP2411F | | 0.000 | 0.000% | 4,350.000 | 4,250.000 | 28/11/2024 |
|