0.090 +0.003 (+3.448%) | High 0.090 |
Share Tr 2.168M |
Prev Close 0.087 |
1 Month High 0.096 |
MKT Cap 813.644M |
Low 0.087 |
Turnover 192,843 |
Open 0.089 |
1 Month Low 0.082 |
Short Sell -- |
26/04/2024 08:45 Summary of listed companies announcements (3)
17/04/2024 08:45 Summary of listed companies announcements (1)
28/03/2024 08:45 Summary of listed companies announcements (3)
27/03/2024 08:45 Summary of listed companies announcements (2)
13/03/2024 08:45 Summary of listed companies announcements (1)
Code | Name | Nominal | Change | %Change | PE | P/E Range# | Amount/T* | |
00196 | HONGHUA GROUP | 0.090 | +0.003 | +3.448% | 7,142 | |||
00883 | CNOOC | 20.500 | +0.580 | +2.912% | 7.165 | 150,199 | ||
80883 | CNOOC-R | 18.940 | +0.540 | +2.935% | 7.285 | 227,249 | ||
00857 | PETROCHINA | 7.680 | +0.340 | +4.632% | 7.931 | 253,588 | ||
00386 | SINOPEC CORP | 5.090 | +0.260 | +5.383% | 9.498 | 231,319 | ||
00467 | UNITEDENERGY GP | 0.630 | 0.000 | 0.000% | 61,215 | |||
03899 | CIMC ENRIC | 7.900 | -0.150 | -1.863% | 12.959 | 66,387 | ||
02883 | CHINA OILFIELD | 8.520 | +0.080 | +0.948% | 12.261 | 69,322 | ||
00934 | SINOPEC KANTONS | 3.940 | +0.110 | +2.872% | 7.544 | 53,687 | ||
01921 | DALIPAL HLDG | 5.450 | +0.180 | +3.416% | 55.031 | 51,973 | ||
02386 | SINOPEC SEG | 5.320 | +0.180 | +3.502% | 9.122 | 36,483 |
Remark: | * Amount/T indicates the turnover per each transaction. | ||||||||
# P/E Range is the comparison of P/E of that stock with the industry, left hand side indicating lower P/E and getting larger towards the right hand side. | |||||||||
Index bar's Local indice is real time, last updated: 10/05/2024 17:59 | |||||||||
Index bar's Shanghai (Securities) Composite Indice is real time, last updated: 10/05/2024 16:29 | |||||||||
Index bar's Futures are real time updated. Last updated: 11/05/2024 03:00 | |||||||||
The calculation of Industry Price Up/Down Ratio, Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |||||||||
All Quote data displayed without real time indication of "RT" is at least 15-min delayed. | |||||||||
Issue price is not adjusted for dividend, bonus issue, ex-rights or any corporate actions. | |||||||||
Real time quote last updated: 10/05/2024 17:59 | |||||||||
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |||||||||
|
Code | Name | Nominal | Turnover | |
00939 | CCB | 5.640 | 10.481B | |
02800 | TRACKER FUND | 19.120 | 8.592B | |
00388 | HKEX | 285.800 | 6.013B | |
00700 | TENCENT | 371.000 | 5.809B | |
00941 | CHINA MOBILE | 74.000 | 4.606B |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
00388 | HKEX | 285.800 | +7.605% | |
01109 | CHINA RES LAND | 32.100 | +7.179% | |
00939 | CCB | 5.640 | +6.818% | |
01088 | CHINA SHENHUA | 36.500 | +6.105% | |
00836 | CHINA RES POWER | 21.100 | +6.030% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
02382 | SUNNY OPTICAL | 42.150 | -1.748% | |
02015 | LI AUTO-W | 105.500 | -1.586% | |
00968 | XINYI SOLAR | 5.770 | -1.536% | |
00881 | ZHONGSHENG HLDG | 15.020 | -1.314% | |
06618 | JD HEALTH | 29.500 | -1.173% |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
01109 | CHINA RES LAND | 32.100 | +7.179% | |
00939 | CCB | 5.640 | +6.818% | |
01658 | PSBC | 4.470 | +6.176% | |
01088 | CHINA SHENHUA | 36.500 | +6.105% | |
00267 | CITIC | 8.220 | +5.928% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
01024 | KUAISHOU-W | 56.750 | -1.901% | |
02382 | SUNNY OPTICAL | 42.150 | -1.748% | |
02015 | LI AUTO-W | 105.500 | -1.586% | |
00968 | XINYI SOLAR | 5.770 | -1.536% | |
06618 | JD HEALTH | 29.500 | -1.173% |
Profit / (Loss) Attributable to Shareholders (K¥) | RMB -386,597 |
%Change | -39.063% |
EPS / (LPS) | RMB -0.055 |
NBV Per Share (¥) | RMB 0.374 |
Disclosure of Interest | More |
24/03/2024 | CHEN Guo Ming Long Position: -550,000 Shares Avg Price / share: -- |
Fund Raising | More |
18/01/2023 | No. of Shares Issued: 3,907,494,251 Shares Issue Price: HKD0.242 Use of Proceeds: Enlarging the capital base;Debt Repayment |