0.660 0.000 (0.000%) | High 0.680 |
Share Tr 20,000 |
Prev Close 0.660 |
1 Month High 0.760 |
MKT Cap 96.839M |
Low 0.650 |
Turnover 13,280 |
Open 0.680 |
1 Month Low 0.600 |
Short Sell -- |
17/09/2024 08:45 Summary of listed companies announcements (2)
11/09/2024 08:45 Summary of listed companies announcements (2)
02/09/2024 08:45 Summary of listed companies announcements (5)
21/08/2024 08:45 Summary of listed companies announcements (3)
09/08/2024 08:45 Summary of listed companies announcements (2)
Code | Name | Nominal | Change | %Change | PE | P/E Range# | Amount/T* | |
00484 | FORGAME | 0.660 | 0.000 | 0.000% | 4,427 | |||
01810 | XIAOMI-W | 19.880 | +0.080 | +0.404% | 25.861 | 179,275 | ||
81810 | XIAOMI-WR | 18.000 | 0.000 | 0.000% | 25.714 | 27,626 | ||
00992 | LENOVO GROUP | 9.390 | +0.010 | +0.107% | 14.329 | 190,231 | ||
80992 | LENOVO GROUP-R | 8.510 | -0.020 | -0.234% | 14.262 | 106,862 | ||
00285 | BYD ELECTRONIC | 26.750 | +0.800 | +3.083% | 13.608 | 114,560 | ||
02382 | SUNNY OPTICAL | 45.550 | +0.200 | +0.441% | 41.181 | 117,643 | ||
00788 | CHINA TOWER | 1.000 | +0.020 | +2.041% | 16.319 | 165,326 | ||
02018 | AAC TECH | 28.400 | -0.800 | -2.740% | 41.048 | 118,543 | ||
01415 | COWELL | 21.600 | +0.750 | +3.597% | 50.401 | 53,152 | ||
06088 | FIT HON TENG | 1.880 | +0.070 | +3.867% | 13.257 | 64,925 |
Remark: | * Amount/T indicates the turnover per each transaction. | ||||||||
# P/E Range is the comparison of P/E of that stock with the industry, left hand side indicating lower P/E and getting larger towards the right hand side. | |||||||||
Index bar's Local indice is real time, last updated: 20/09/2024 18:00 | |||||||||
Index bar's Shanghai (Securities) Composite Indice is real time, last updated: 20/09/2024 16:29 | |||||||||
Index bar's Futures are real time updated. Last updated: 21/09/2024 03:00 | |||||||||
The calculation of Industry Price Up/Down Ratio, Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |||||||||
All Quote data displayed without real time indication of "RT" is at least 15-min delayed. | |||||||||
Issue price is not adjusted for dividend, bonus issue, ex-rights or any corporate actions. | |||||||||
Real time quote last updated: 20/09/2024 18:00 | |||||||||
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |||||||||
|
Code | Name | Nominal | Turnover | |
02800 | TRACKER FUND | 18.940 | 14.954B | |
00700 | TENCENT | 388.600 | 11.038B | |
09988 | BABA-W | 87.200 | 10.736B | |
03690 | MEITUAN-W | 135.900 | 8.175B | |
01024 | KUAISHOU-W | 41.450 | 6.518B |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
02359 | WUXI APPTEC | 42.500 | +11.695% | |
02269 | WUXI BIO | 13.380 | +10.396% | |
00175 | GEELY AUTO | 9.970 | +6.974% | |
02313 | SHENZHOU INTL | 63.550 | +6.897% | |
00017 | NEW WORLD DEV | 7.710 | +6.787% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
01038 | CKI HOLDINGS | 55.450 | -2.032% | |
00006 | POWER ASSETS | 53.050 | -1.941% | |
00003 | HK & CHINA GAS | 6.360 | -0.780% | |
06862 | HAIDILAO | 13.400 | -0.593% | |
00700 | TENCENT | 388.600 | -0.051% |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
00175 | GEELY AUTO | 9.970 | +6.974% | |
02313 | SHENZHOU INTL | 63.550 | +6.897% | |
09868 | XPENG-W | 38.050 | +6.882% | |
01093 | CSPC PHARMA | 4.990 | +6.397% | |
02331 | LI NING | 14.500 | +4.769% |
Profit / (Loss) Attributable to Shareholders (¥) | RMB -3,748,000 |
%Change | 14.233% |
EPS / (LPS) | RMB -0.030 |
NBV Per Share (¥) | RMB 3.927 |
Disclosure of Interest | More |
02/08/2024 | Zhou Xiaoyu Long Position: +12,687,760 Shares Avg Price / share: -- |