0.810 0.000 (0.000%) | High |
Share Tr 100.000 |
Prev Close 0.810 |
1 Month High 0.900 |
MKT Cap 118.847M |
Low |
Turnover 75.000 |
Open |
1 Month Low 0.750 |
Short Sell -- |
25/04/2024 08:45 Summary of listed companies announcements (4)
19/03/2024 08:45 Summary of listed companies announcements (3)
02/01/2024 08:45 Summary of listed companies announcements (4)
11/12/2023 08:45 Summary of listed companies announcements (2)
08/12/2023 08:45 Summary of listed companies announcements (2)
Code | Name | Nominal | Change | %Change | PE | P/E Range# | Amount/T* | |
00484 | FORGAME | 0.810 | 0.000 | 0.000% | ||||
01810 | XIAOMI-W | 19.820 | -0.160 | -0.801% | 25.754 | 139,446 | ||
81810 | XIAOMI-WR | 18.400 | -0.140 | -0.755% | 26.286 | 170,127 | ||
00992 | LENOVO GROUP | 10.360 | +0.120 | +1.172% | 9.823 | 189,008 | ||
80992 | LENOVO GROUP-R | 9.550 | +0.060 | +0.632% | 9.955 | 295,168 | ||
00285 | BYD ELECTRONIC | 33.850 | 0.000 | 0.000% | 17.201 | 103,328 | ||
02382 | SUNNY OPTICAL | 43.250 | +0.450 | +1.051% | 39.058 | 87,288 | ||
00788 | CHINA TOWER | 0.980 | -0.010 | -1.010% | 15.975 | 67,956 | ||
02018 | AAC TECH | 26.000 | -0.650 | -2.439% | 37.539 | 135,284 | ||
02498 | ROBOSENSE | 41.900 | +2.100 | +5.276% | 14,805 | |||
01415 | COWELL | 19.860 | +0.800 | +4.197% | 46.222 | 83,126 |
Remark: | * Amount/T indicates the turnover per each transaction. | ||||||||
# P/E Range is the comparison of P/E of that stock with the industry, left hand side indicating lower P/E and getting larger towards the right hand side. | |||||||||
Index bar's Local indice is real time, last updated: 16/05/2024 18:00 | |||||||||
Index bar's Shanghai (Securities) Composite Indice is real time, last updated: 16/05/2024 16:29 | |||||||||
Index bar's Futures are real time updated. Last updated: 17/05/2024 00:50 | |||||||||
The calculation of Industry Price Up/Down Ratio, Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |||||||||
All Quote data displayed without real time indication of "RT" is at least 15-min delayed. | |||||||||
Issue price is not adjusted for dividend, bonus issue, ex-rights or any corporate actions. | |||||||||
Real time quote last updated: 16/05/2024 18:00 | |||||||||
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |||||||||
|
%Gainers | More | |||
Code | Name | Nominal | %Change | |
00960 | LONGFOR GROUP | 13.800 | +10.932% | |
02318 | PING AN | 43.000 | +7.098% | |
00027 | GALAXY ENT | 39.150 | +6.386% | |
02628 | CHINA LIFE | 12.380 | +6.357% | |
00939 | CCB | 5.900 | +6.115% |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
00960 | LONGFOR GROUP | 13.800 | +10.932% | |
02318 | PING AN | 43.000 | +7.098% | |
02628 | CHINA LIFE | 12.380 | +6.357% | |
00939 | CCB | 5.900 | +6.115% | |
03968 | CM BANK | 39.100 | +5.391% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
00020 | SENSETIME-W | 1.380 | -4.828% | |
09988 | BABA-SW | 79.700 | -3.569% | |
02015 | LI AUTO-W | 99.700 | -2.732% | |
02313 | SHENZHOU INTL | 82.950 | -2.008% | |
00291 | CHINA RES BEER | 37.200 | -1.457% |
Profit / (Loss) Attributable to Shareholders (¥) | RMB -17,617,000 |
%Change | -12.384% |
EPS / (LPS) | RMB -0.120 |
NBV Per Share (¥) | RMB 4.023 |
Disclosure of Interest | More |
14/07/2023 | Gu Wei Long Position: 3,000,000 Shares Avg Price / share: -- |