0.280 +0.025 (+9.804%) | Break 52W Hi 0.305 |
Share Tr 3.082M |
Prev Close 0.255 |
1 Month High 0.255 |
MKT Cap 1.108B |
Low 0.255 |
Turnover 836,350 |
Open 0.255 |
1 Month Low 0.172 |
Short Sell -- |
28/03/2024 08:45 Summary of listed companies announcements (6)
27/02/2024 08:45 Summary of listed companies announcements (2)
26/02/2024 08:45 Summary of listed companies announcements (2)
02/01/2024 08:45 Summary of listed companies announcements (4)
24/11/2023 08:45 Summary of listed companies announcements (2)
Code | Name | Nominal | Change | %Change | PE | P/E Range# | Amount/T* | |
00554 | HANS ENERGY | 0.280 | +0.025 | +9.804% | 20,909 | |||
00883 | CNOOC | 19.820 | 0.000 | 0.000% | 6.923 | 105,208 | ||
80883 | CNOOC-R | 18.380 | +0.080 | +0.437% | 7.069 | 45,089 | ||
00857 | PETROCHINA | 7.280 | +0.040 | +0.552% | 7.513 | 216,960 | ||
00386 | SINOPEC CORP | 4.830 | +0.020 | +0.416% | 9.006 | 206,861 | ||
00467 | UNITEDENERGY GP | 0.630 | 0.000 | 0.000% | 66,746 | |||
03899 | CIMC ENRIC | 7.610 | -0.220 | -2.810% | 12.474 | 37,015 | ||
02883 | CHINA OILFIELD | 8.470 | +0.160 | +1.925% | 12.180 | 47,945 | ||
00934 | SINOPEC KANTONS | 3.780 | -0.060 | -1.563% | 7.237 | 38,106 | ||
01921 | DALIPAL HLDG | 5.130 | -0.020 | -0.388% | 51.762 | 81,534 | ||
02386 | SINOPEC SEG | 4.920 | -0.030 | -0.606% | 8.430 | 12,094 |
Remark: | * Amount/T indicates the turnover per each transaction. | ||||||||
# P/E Range is the comparison of P/E of that stock with the industry, left hand side indicating lower P/E and getting larger towards the right hand side. | |||||||||
Index bar's Local indice is real time, last updated: 08/05/2024 18:00 | |||||||||
Index bar's Shanghai (Securities) Composite Indice is real time, last updated: 08/05/2024 16:29 | |||||||||
Index bar's Futures are real time updated. Last updated: 09/05/2024 02:55 | |||||||||
The calculation of Industry Price Up/Down Ratio, Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |||||||||
All Quote data displayed without real time indication of "RT" is at least 15-min delayed. | |||||||||
Issue price is not adjusted for dividend, bonus issue, ex-rights or any corporate actions. | |||||||||
Real time quote last updated: 08/05/2024 18:00 | |||||||||
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |||||||||
|
Code | Name | Nominal | Turnover | |
02800 | TRACKER FUND | 18.410 | 8.701B | |
00700 | TENCENT | 361.400 | 7.308B | |
01810 | XIAOMI-W | 19.100 | 5.629B | |
00020 | SENSETIME-W | 1.410 | 4.302B | |
09988 | BABA-SW | 76.150 | 4.144B |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
01810 | XIAOMI-W | 19.100 | +6.466% | |
01088 | CHINA SHENHUA | 34.450 | +1.622% | |
01099 | SINOPHARM | 20.750 | +1.467% | |
01044 | HENGAN INT'L | 27.400 | +1.294% | |
01177 | SINO BIOPHARM | 2.910 | +1.042% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
00960 | LONGFOR GROUP | 11.500 | -7.556% | |
06098 | CG SERVICES | 5.480 | -5.680% | |
01109 | CHINA RES LAND | 29.150 | -5.203% | |
00968 | XINYI SOLAR | 5.540 | -5.137% | |
02015 | LI AUTO-W | 109.400 | -4.870% |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
01810 | XIAOMI-W | 19.100 | +6.466% | |
01088 | CHINA SHENHUA | 34.450 | +1.622% | |
03328 | BANKCOMM | 5.710 | +1.062% | |
01177 | SINO BIOPHARM | 2.910 | +1.042% | |
06690 | HAIER SMARTHOME | 30.550 | +0.992% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
00020 | SENSETIME-W | 1.410 | -14.545% | |
00960 | LONGFOR GROUP | 11.500 | -7.556% | |
09868 | XPENG-W | 32.250 | -6.114% | |
01109 | CHINA RES LAND | 29.150 | -5.203% | |
00968 | XINYI SOLAR | 5.540 | -5.137% |
Profit / (Loss) Attributable to Shareholders ($) | HKD -35,125,000 |
%Change | -- |
EPS / (LPS) | HKD -0.009 |
NBV Per Share ($) | HKD 0.306 |