0.150 -0.010 (-6.250%) | High 0.160 |
Share Tr 106,000 |
Prev Close 0.160 |
1 Month High 0.188 |
MKT Cap 293.066M |
Low 0.150 |
Turnover 16,170 |
Open 0.155 |
1 Month Low 0.141 |
Short Sell -- |
10/09/2024 08:45 Summary of listed companies announcements (4)
29/08/2024 08:45 Summary of listed companies announcements (9)
28/08/2024 08:45 Summary of listed companies announcements (5)
16/08/2024 08:45 Summary of listed companies announcements (5)
01/08/2024 08:45 Summary of listed companies announcements (5)
Code | Name | Nominal | Change | %Change | PE | P/E Range# | Amount/T* | |
01251 | SPT ENERGY | 0.150 | -0.010 | -6.250% | 15.109 | 2,695 | ||
00883 | CNOOC | 19.160 | +0.260 | +1.376% | 6.681 | 229,971 | ||
80883 | CNOOC-R | 17.380 | +0.220 | +1.282% | 6.685 | 66,760 | ||
00857 | PETROCHINA | 5.980 | +0.120 | +2.048% | 6.160 | 119,767 | ||
00386 | SINOPEC CORP | 4.580 | +0.050 | +1.104% | 8.526 | 237,169 | ||
03899 | CIMC ENRIC | 6.000 | 0.000 | 0.000% | 9.818 | 28,551 | ||
02883 | CHINA OILFIELD | 6.560 | +0.050 | +0.768% | 9.417 | 44,125 | ||
00934 | SINOPEC KANTONS | 4.430 | +0.090 | +2.074% | 8.482 | 66,748 | ||
02386 | SINOPEC SEG | 5.300 | +0.130 | +2.515% | 9.065 | 26,564 | ||
00467 | UNITEDENERGY GP | 0.290 | -0.045 | -13.433% | 74,168 | |||
01921 | DALIPAL HLDG | 3.640 | -0.050 | -1.355% | 36.664 | 38,543 |
Remark: | * Amount/T indicates the turnover per each transaction. | ||||||||
# P/E Range is the comparison of P/E of that stock with the industry, left hand side indicating lower P/E and getting larger towards the right hand side. | |||||||||
Index bar's Local indice is real time, last updated: 23/09/2024 13:06 | |||||||||
Index bar's Shanghai (Securities) Composite Indice is real time, last updated: 23/09/2024 13:06 | |||||||||
Index bar's Futures are real time updated. Last updated: 23/09/2024 13:06 | |||||||||
The calculation of Industry Price Up/Down Ratio, Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |||||||||
All Quote data displayed without real time indication of "RT" is at least 15-min delayed. | |||||||||
Issue price is not adjusted for dividend, bonus issue, ex-rights or any corporate actions. | |||||||||
Real time quote last updated: 23/09/2024 13:06 | |||||||||
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |||||||||
|
%Gainers | More | |||
Code | Name | Nominal | %Change | |
00836 | CHINA RES POWER | 20.050 | +4.427% | |
01810 | XIAOMI-W | 20.650 | +3.873% | |
06690 | HAIER SMARTHOME | 26.650 | +3.295% | |
00992 | LENOVO GROUP | 9.690 | +3.195% | |
00175 | GEELY AUTO | 10.280 | +3.109% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
02269 | WUXI BIO | 13.020 | -2.691% | |
00669 | TECHTRONIC IND | 113.900 | -2.483% | |
02359 | WUXI APPTEC | 41.600 | -2.118% | |
03690 | MEITUAN-W | 133.300 | -1.913% | |
01378 | CHINAHONGQIAO | 10.820 | -1.815% |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
01810 | XIAOMI-W | 20.650 | +3.873% | |
06690 | HAIER SMARTHOME | 26.650 | +3.295% | |
00992 | LENOVO GROUP | 9.690 | +3.195% | |
00175 | GEELY AUTO | 10.280 | +3.109% | |
00762 | CHINA UNICOM | 6.520 | +2.677% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
03690 | MEITUAN-W | 133.300 | -1.913% | |
01519 | J&T EXPRESS-W | 5.660 | -1.906% | |
09901 | NEW ORIENTAL-S | 49.100 | -1.307% | |
01211 | BYD COMPANY | 242.600 | -1.060% | |
09868 | XPENG-W | 37.650 | -1.051% |
Profit / (Loss) Attributable to Shareholders (¥) | RMB -62,741,000 |
%Change | -- |
EPS / (LPS) | RMB -0.032 |
NBV Per Share (¥) | RMB 0.632 |
Disclosure of Interest | More |
03/04/2024 | DING KECHEN |
Fund Raising | More |
21/04/2023 | No. of Shares Issued: 100,000,000 Shares Issue Price: HKD0.250 Use of Proceeds: Enlarging the capital base |