2.380 0.000 (0.000%) | High |
Share Tr 0.000 |
Prev Close 2.380 |
1 Month High 2.920 |
MKT Cap 891.315M |
Low |
Turnover 0.000 |
Open |
1 Month Low 2.110 |
Short Sell -- |
13/09/2024 08:45 Summary of listed companies announcements (8)
30/08/2024 08:45 Summary of listed companies announcements (16)
22/08/2024 08:45 Summary of listed companies announcements (7)
16/08/2024 08:45 Summary of listed companies announcements (9)
06/08/2024 08:45 Summary of listed companies announcements (5)
Code | Name | Nominal | Change | %Change | PE | P/E Range# | Amount/T* | |
02337 | UNITED STRENGTH | 2.380 | -0.050 | -2.058% | 19.704 | 14,916 | ||
00883 | CNOOC | 18.800 | +0.020 | +0.106% | 6.585 | 138,226 | ||
80883 | CNOOC-R | 17.040 | -0.060 | -0.351% | 6.554 | 43,260 | ||
00857 | PETROCHINA | 5.750 | 0.000 | 0.000% | 5.950 | 146,868 | ||
00386 | SINOPEC CORP | 4.450 | -0.040 | -0.891% | 8.321 | 160,161 | ||
03899 | CIMC ENRIC | 5.870 | +0.120 | +2.087% | 9.649 | 82,626 | ||
02883 | CHINA OILFIELD | 6.380 | +0.090 | +1.431% | 9.200 | 48,981 | ||
00934 | SINOPEC KANTONS | 4.280 | +0.020 | +0.469% | 8.195 | 54,351 | ||
00467 | UNITEDENERGY GP | 0.325 | -0.020 | -5.797% | 52,155 | |||
02386 | SINOPEC SEG | 5.200 | +0.130 | +2.564% | 8.935 | 19,690 | ||
01921 | DALIPAL HLDG | 3.600 | +0.070 | +1.983% | 36.427 | 53,046 |
Remark: | * Amount/T indicates the turnover per each transaction. | ||||||||
# P/E Range is the comparison of P/E of that stock with the industry, left hand side indicating lower P/E and getting larger towards the right hand side. | |||||||||
Index bar's Local indice is real time, last updated: 19/09/2024 17:59 | |||||||||
Index bar's Shanghai (Securities) Composite Indice is real time, last updated: 19/09/2024 16:29 | |||||||||
Index bar's Futures are real time updated. Last updated: 20/09/2024 03:00 | |||||||||
The calculation of Industry Price Up/Down Ratio, Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |||||||||
All Quote data displayed without real time indication of "RT" is at least 15-min delayed. | |||||||||
Issue price is not adjusted for dividend, bonus issue, ex-rights or any corporate actions. | |||||||||
Real time quote last updated: 20/09/2024 08:07 | |||||||||
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |||||||||
|
%Gainers | More | |||
Code | Name | Nominal | %Change | |
01109 | CHINA RES LAND | 20.800 | +7.772% | |
06690 | HAIER SMARTHOME | 25.200 | +7.692% | |
09618 | JD-SW | 111.800 | +7.191% | |
06862 | HAIDILAO | 13.480 | +7.154% | |
01209 | CHINA RES MIXC | 25.700 | +7.083% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
01038 | CKI HOLDINGS | 56.600 | -2.245% | |
00322 | TINGYI | 10.660 | -2.022% | |
00881 | ZHONGSHENG HLDG | 8.900 | -1.549% | |
00006 | POWER ASSETS | 54.100 | -1.457% | |
00003 | HK & CHINA GAS | 6.410 | -0.927% |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
01109 | CHINA RES LAND | 20.800 | +7.772% | |
06690 | HAIER SMARTHOME | 25.200 | +7.692% | |
09618 | JD-SW | 111.800 | +7.191% | |
06862 | HAIDILAO | 13.480 | +7.154% | |
00960 | LONGFOR GROUP | 8.510 | +6.910% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
00386 | SINOPEC CORP | 4.450 | -0.891% | |
03328 | BANKCOMM | 5.370 | -0.739% | |
00992 | LENOVO GROUP | 9.380 | -0.636% | |
01658 | PSBC | 4.210 | -0.473% | |
03988 | BANK OF CHINA | 3.450 | -0.289% |
Profit / (Loss) Attributable to Shareholders (K¥) | RMB 26,970 |
%Change | 319.245% |
EPS / (LPS) | RMB 0.070 |
NBV Per Share (¥) | RMB 1.255 |
Disclosure of Interest | More |
29/08/2024 | Bian Xiaodan Long Position: 994,000 Shares Avg Price / share: -- |