2.430 -0.020 (-0.816%) | High 2.600 |
Share Tr 678,000 |
Prev Close 2.450 |
1 Month High 2.920 |
MKT Cap 910.040M |
Low 2.210 |
Turnover 1.634M |
Open 2.600 |
1 Month Low 2.110 |
Short Sell -- |
13/09/2024 08:45 Summary of listed companies announcements (8)
30/08/2024 08:45 Summary of listed companies announcements (16)
22/08/2024 08:45 Summary of listed companies announcements (7)
16/08/2024 08:45 Summary of listed companies announcements (9)
06/08/2024 08:45 Summary of listed companies announcements (5)
Code | Name | Nominal | Change | %Change | PE | P/E Range# | Amount/T* | |
02337 | UNITED STRENGTH | 2.430 | -0.020 | -0.816% | 20.117 | 15,558 | ||
00883 | CNOOC | 18.780 | +0.360 | +1.954% | 6.578 | 171,834 | ||
80883 | CNOOC-R | 17.100 | +0.320 | +1.907% | 6.577 | 45,550 | ||
00857 | PETROCHINA | 5.750 | +0.110 | +1.950% | 5.950 | 151,672 | ||
00386 | SINOPEC CORP | 4.490 | +0.100 | +2.278% | 8.396 | 125,844 | ||
03899 | CIMC ENRIC | 5.750 | -0.010 | -0.174% | 9.452 | 36,596 | ||
02883 | CHINA OILFIELD | 6.290 | +0.030 | +0.479% | 9.071 | 45,771 | ||
00934 | SINOPEC KANTONS | 4.260 | +0.080 | +1.914% | 8.156 | 32,932 | ||
00467 | UNITEDENERGY GP | 0.345 | -0.035 | -9.211% | 29,760 | |||
02386 | SINOPEC SEG | 5.070 | 0.000 | 0.000% | 8.711 | 9,760 | ||
01921 | DALIPAL HLDG | 3.530 | +0.010 | +0.284% | 35.718 | 37,873 |
Remark: | * Amount/T indicates the turnover per each transaction. | ||||||||
# P/E Range is the comparison of P/E of that stock with the industry, left hand side indicating lower P/E and getting larger towards the right hand side. | |||||||||
Index bar's Local indice is real time, last updated: 17/09/2024 17:59 | |||||||||
Index bar's Shanghai (Securities) Composite Indice is real time, last updated: 18/09/2024 16:29 | |||||||||
Index bar's Futures are real time updated. Last updated: 18/09/2024 03:00 | |||||||||
The calculation of Industry Price Up/Down Ratio, Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |||||||||
All Quote data displayed without real time indication of "RT" is at least 15-min delayed. | |||||||||
Issue price is not adjusted for dividend, bonus issue, ex-rights or any corporate actions. | |||||||||
Real time quote last updated: 17/09/2024 17:59 | |||||||||
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |||||||||
|
Code | Name | Nominal | Turnover | |
00700 | TENCENT | 380.000 | 3.844B | |
00300 | MIDEA GROUP | 59.100 | 3.844B | |
09988 | BABA-W | 82.850 | 2.520B | |
03690 | MEITUAN-W | 128.600 | 2.260B | |
02800 | TRACKER FUND | 18.350 | 2.118B |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
02015 | LI AUTO-W | 78.900 | +6.263% | |
00017 | NEW WORLD DEV | 7.120 | +5.481% | |
01113 | CK ASSET | 32.150 | +4.383% | |
01997 | WHARF REIC | 22.800 | +3.872% | |
00241 | ALI HEALTH | 2.850 | +3.636% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
06690 | HAIER SMARTHOME | 23.400 | -2.296% | |
09961 | TRIP.COM-S | 368.000 | -1.022% | |
01044 | HENGAN INT'L | 21.650 | -0.915% | |
01378 | CHINAHONGQIAO | 10.040 | -0.594% | |
01876 | BUD APAC | 7.830 | -0.382% |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
02015 | LI AUTO-W | 78.900 | +6.263% | |
02688 | ENN ENERGY | 47.300 | +3.275% | |
06618 | JD HEALTH | 23.200 | +3.111% | |
00267 | CITIC | 7.580 | +2.849% | |
02899 | ZIJIN MINING | 15.100 | +2.442% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
06690 | HAIER SMARTHOME | 23.400 | -2.296% | |
01519 | J&T EXPRESS-W | 5.290 | -1.490% | |
09901 | NEW ORIENTAL-S | 46.400 | -1.486% | |
09961 | TRIP.COM-S | 368.000 | -1.022% |
Profit / (Loss) Attributable to Shareholders (K¥) | RMB 26,970 |
%Change | 319.245% |
EPS / (LPS) | RMB 0.070 |
NBV Per Share (¥) | RMB 1.255 |
Disclosure of Interest | More |
29/08/2024 | Bian Xiaodan Long Position: 994,000 Shares Avg Price / share: -- |