3.100 -0.050 (-1.587%) | High 3.110 |
Share Tr 84,000 |
Prev Close 3.150 |
1 Month High 3.520 |
MKT Cap 1.287B |
Break 1M Lo 3.100 |
Turnover 260,430 |
Open 3.110 |
1 Month Low 3.150 |
Short Sell -- |
25/04/2024 08:45 Summary of listed companies announcements (10)
28/03/2024 08:45 Summary of listed companies announcements (14)
18/03/2024 08:45 Summary of listed companies announcements (8)
13/03/2024 09:06 {Block Trade}Pre-opening block trades at 9:05am
06/03/2024 08:45 Summary of listed companies announcements (3)
Code | Name | Nominal | Change | %Change | PE | P/E Range# | Amount/T* | |
01525 | GENCH EDU | 3.100 | -0.050 | -1.587% | 3.908 | 65,108 | ||
09901 | NEW ORIENTAL-S | 62.550 | -1.400 | -2.189% | 72.666 | 43,114 | ||
02076 | BOSS ZHIPIN-W | 76.650 | 0.000 | 0.000% | 55.218 | 56,378 | ||
01448 | FU SHOU YUAN | 5.310 | 0.000 | 0.000% | 13.850 | 43,426 | ||
01773 | TIANLI INT HLDG | 5.600 | +0.330 | +6.262% | 31.969 | 47,380 | ||
00839 | CHINA EDU GROUP | 4.470 | +0.050 | +1.131% | 7.336 | 37,629 | ||
00586 | CONCH VENTURE | 5.740 | -0.150 | -2.547% | 3.831 | 57,792 | ||
02469 | FENBI | 4.340 | +0.020 | +0.463% | 43.771 | 12,634 | ||
01196 | REALORD GROUP | 5.400 | -0.020 | -0.369% | 101.504 | 67,141 | ||
06959 | CHANGJIU HLDGS | 37.250 | -0.650 | -1.715% | 26,556 | |||
01969 | CHINA CHUNLAI | 4.800 | -0.040 | -0.826% | 7.644 | 19,827 |
Remark: | * Amount/T indicates the turnover per each transaction. | ||||||||
# P/E Range is the comparison of P/E of that stock with the industry, left hand side indicating lower P/E and getting larger towards the right hand side. | |||||||||
Index bar's Local indice is real time, last updated: 30/04/2024 17:43 | |||||||||
Index bar's Shanghai (Securities) Composite Indice is real time, last updated: 30/04/2024 16:29 | |||||||||
Index bar's Futures are real time updated. Last updated: 30/04/2024 17:43 | |||||||||
The calculation of Industry Price Up/Down Ratio, Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |||||||||
All Quote data displayed without real time indication of "RT" is at least 15-min delayed. | |||||||||
Issue price is not adjusted for dividend, bonus issue, ex-rights or any corporate actions. | |||||||||
Real time quote last updated: 30/04/2024 17:43 | |||||||||
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |||||||||
|
Code | Name | Nominal | Turnover | |
02800 | TRACKER FUND | 17.840 | 11.725B | |
00700 | TENCENT | 347.200 | 5.549B | |
03033 | CSOP HS TECH | 3.628 | 3.685B | |
09988 | BABA-SW | 74.350 | 3.538B | |
03690 | MEITUAN-W | 109.500 | 3.451B |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
06690 | HAIER SMARTHOME | 29.250 | +7.934% | |
00316 | OOIL | 114.300 | +5.152% | |
00669 | TECHTRONIC IND | 109.400 | +3.795% | |
00883 | CNOOC | 20.300 | +2.733% | |
02015 | LI AUTO-W | 104.000 | +2.665% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
01177 | SINO BIOPHARM | 2.700 | -3.915% | |
00881 | ZHONGSHENG HLDG | 14.380 | -3.748% | |
00868 | XINYI GLASS | 8.420 | -3.440% | |
06098 | CG SERVICES | 5.280 | -3.119% | |
03988 | BANK OF CHINA | 3.530 | -2.755% |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
06690 | HAIER SMARTHOME | 29.250 | +7.934% | |
00883 | CNOOC | 20.300 | +2.733% | |
02015 | LI AUTO-W | 104.000 | +2.665% | |
02313 | SHENZHOU INTL | 78.200 | +2.625% | |
09868 | XPENG-W | 31.550 | +2.602% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
01177 | SINO BIOPHARM | 2.700 | -3.915% | |
03988 | BANK OF CHINA | 3.530 | -2.755% | |
09618 | JD-SW | 114.800 | -2.712% | |
00968 | XINYI SOLAR | 5.460 | -1.975% | |
01093 | CSPC PHARMA | 6.480 | -1.818% |
Profit / (Loss) Attributable to Shareholders (¥) | RMB 283,365,000 |
%Change | 25.978% |
EPS / (LPS) | RMB 0.720 |
NBV Per Share (¥) | RMB 5.229 |
Disclosure of Interest | More |
13/03/2024 | Everone (Hong Kong) Company Limited Long Position: +25,880,000 Shares Avg Price / share: HKD 3.200 |
Buy |
Ranking based on 1 research report(s)
Broker | Ranking | EPS/ (LPS) (RMB (cts)) |
DPS (RMB (cts)) |
ZHONGTAI INT'L SEC | Buy | 80.90 | 20.97 |