27.450 -0.550 (-1.964%) | High 28.200 |
Share Tr 12,000 |
Prev Close 28.000 |
1 Month High 31.500 |
MKT Cap 7.549B |
Low 27.450 |
Turnover 332,900 |
Open 28.100 |
1 Month Low 26.800 |
Short Sell (03/05) 57,000 |
17 |
22 |
24 |
25 |
03 |
17/04/2024 08:45 Summary of listed companies announcements (6)
12/04/2024 08:45 Summary of listed companies announcements (5)
11/04/2024 08:45 Summary of listed companies announcements (4)
03/04/2024 15:35 {Hot Stocks}ZONQING LTD(01855) quoted at HK$29.5, up 16.1%
18/03/2024 08:45 Summary of listed companies announcements (10)
Code | Name | Nominal | Change | %Change | PE | P/E Range# | Amount/T* | |
01855 | ZONQING LTD | 27.450 | -0.550 | -1.964% | 50.868 | 55,833 | ||
03311 | CHINA STATE CON | 8.650 | +0.070 | +0.816% | 4.753 | 45,606 | ||
00914 | CONCH CEMENT | 18.760 | -0.060 | -0.319% | 8.433 | 57,111 | ||
01735 | CENTRAL NEW EGY | 5.460 | +0.070 | +1.299% | 347.771 | 71,399 | ||
01800 | CHINA COMM CONS | 4.370 | +0.110 | +2.582% | 2.737 | 122,492 | ||
00390 | CHINA RAILWAY | 3.950 | +0.090 | +2.332% | 2.772 | 91,197 | ||
09979 | GREENTOWN MGMT | 6.850 | +0.050 | +0.735% | 12.440 | 32,448 | ||
03323 | CNBM | 2.920 | +0.030 | +1.038% | 5.789 | 99,388 | ||
02128 | CHINA LESSO | 3.620 | -0.040 | -1.093% | 4.269 | 59,390 | ||
01186 | CHINA RAIL CONS | 5.200 | +0.110 | +2.161% | 2.729 | 73,732 | ||
01313 | CR BLDG MAT TEC | 1.380 | 0.000 | 0.000% | 13.620 | 35,338 |
Remark: | * Amount/T indicates the turnover per each transaction. | ||||||||
# P/E Range is the comparison of P/E of that stock with the industry, left hand side indicating lower P/E and getting larger towards the right hand side. | |||||||||
Index bar's Local indice is real time, last updated: 06/05/2024 10:20 | |||||||||
Index bar's Shanghai (Securities) Composite Indice is real time, last updated: 06/05/2024 10:20 | |||||||||
Index bar's Futures are real time updated. Last updated: 06/05/2024 10:20 | |||||||||
The calculation of Industry Price Up/Down Ratio, Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |||||||||
All Quote data displayed without real time indication of "RT" is at least 15-min delayed. | |||||||||
Issue price is not adjusted for dividend, bonus issue, ex-rights or any corporate actions. | |||||||||
Real time quote last updated: 06/05/2024 10:20 | |||||||||
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |||||||||
|
%Gainers | More | |||
Code | Name | Nominal | %Change | |
00868 | XINYI GLASS | 9.580 | +8.126% | |
02015 | LI AUTO-W | 119.500 | +7.658% | |
02269 | WUXI BIO | 14.960 | +7.163% | |
02359 | WUXI APPTEC | 38.150 | +4.235% | |
00669 | TECHTRONIC IND | 109.400 | +3.500% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
01929 | CHOW TAI FOOK | 10.560 | -4.174% | |
00688 | CHINA OVERSEAS | 15.140 | -2.824% | |
02331 | LI NING | 21.350 | -2.733% | |
09633 | NONGFU SPRING | 46.350 | -2.728% | |
00883 | CNOOC | 19.800 | -2.463% |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
02015 | LI AUTO-W | 119.500 | +7.658% | |
00020 | SENSETIME-W | 1.660 | +3.750% | |
09961 | TRIP.COM-S | 415.800 | +3.330% | |
02319 | MENGNIU DAIRY | 17.260 | +2.983% | |
01288 | ABC | 3.490 | +2.047% |
Profit / (Loss) Attributable to Shareholders (K¥) | RMB 135,206 |
%Change | -- |
EPS / (LPS) | RMB 0.490 |
NBV Per Share (¥) | RMB 2.362 |