Quote | Super Quote
69328 HT#ALIBARP2109C (R BEAR)
RT  Nominal down0.660 -0.020 (-2.941%)
CBBC Search
Call Price: To   Expiry Date: To
Bull Bear
Code Name Nominal Change %Change Exercise Price Call Price Expiry Date
51890SG#ALIBARC2202I0.0940.0000.000%199.000201.00028/02/2022
52156HT#ALIBARC2111C0.028+0.006+27.273%193.880195.88029/11/2021
52163HT#ALIBARC2112B0.050+0.007+16.279%183.880185.88031/12/2021
52261HT#ALIBARC2202A0.168+0.039+30.233%190.800192.80025/02/2022
55315GS#ALIBARC2110L0.018+0.008+80.000%198.180200.18029/10/2021
55364GS#ALIBARC2110M0.039+0.007+21.875%188.180190.18029/10/2021
56194MS#ALIBARC2112B0.053+0.008+17.778%183.000185.00030/12/2021
56200MS#ALIBARC2112C0.031+0.006+24.000%193.000195.00030/12/2021
57830EA#ALIBARC2212A0.025+0.006+31.579%194.800196.80029/12/2022
60197CS#ALIBARC2109J0.184+0.034+22.667%190.000192.00029/09/2021
60314BI#ALIBARC2109I0.168+0.036+27.273%190.880192.88030/09/2021
60448MS#ALIBARC2112H0.117+0.037+46.250%196.000198.00015/12/2021
60665UB#ALIBARC2112K0.030+0.007+30.435%193.000195.00030/12/2021
60670UB#ALIBARC2112L0.051+0.007+15.909%183.000185.00030/12/2021
60703HS#ALIBARC2112C0.101+0.004+4.124%156.380158.88030/12/2021
60722HS#ALIBARC2112D0.072+0.004+5.882%171.380173.88013/12/2021
60723HS#ALIBARC2112E0.052+0.006+13.043%181.380183.88013/12/2021
60741GS#ALIBARC2205A0.081+0.007+9.459%168.000170.00017/05/2022
60782VT#ALIBARC2112J0.023+0.008+53.333%196.880198.88003/12/2021
60958CS#ALIBARC2110K0.250+0.030+13.636%183.000185.00028/10/2021
61059MS#ALIBARC2111C0.196+0.036+22.500%188.000190.00030/11/2021
61127UB#ALIBARC2301A0.060+0.007+13.208%179.500181.50030/01/2023
61147UB#ALIBARC2112O0.115+0.037+47.436%196.000198.00031/12/2021
61161UB#ALIBARC2111C0.020+0.008+66.667%198.000200.00025/11/2021
61510SG#ALIBARC2112O0.139+0.038+37.624%194.000196.00031/12/2021
61511SG#ALIBARC2202E0.350+0.020+6.061%173.000175.00025/02/2022
61514SG#ALIBARC2203C0.104+0.007+7.216%158.000160.00031/03/2022
61931VT#ALIBARC2111O0.182+0.037+25.517%189.500191.50026/11/2021
62103HS#ALIBARC2112A0.041+0.006+17.143%186.380188.88030/12/2021
62105HS#ALIBARC2112B0.021+0.008+61.538%196.380198.88030/12/2021
62151BP#ALIBARC2112V0.022+0.007+46.667%198.000200.00030/12/2021
62157BP#ALIBARC2111J0.061+0.006+10.909%178.000180.00029/11/2021
62162BP#ALIBARC2112W0.102+0.007+7.368%158.000160.00030/12/2021
62175UB#ALIBARC2109B0.420+0.035+9.091%166.000168.00029/09/2021
62177UB#ALIBARC2109C0.103+0.008+8.421%156.000158.00029/09/2021
62180UB#ALIBARC2110A0.640+0.030+4.918%144.000146.00021/10/2021
62314CS#ALIBARC2110N0.103+0.033+47.143%198.000200.00028/10/2021
62371JP#ALIBARC2108C0.039+0.006+18.182%189.800192.80013/08/2021
62409CS#ALIBARC2107D0.030+0.008+36.364%193.880195.88029/07/2021
62419SG#ALIBARC2108L0.029+0.006+26.087%193.000195.00031/08/2021
62552SG#ALIBARC2107M0.105+0.039+59.091%198.000200.00030/07/2021
62772HS#ALIBARC2110A0.031+0.007+29.167%191.380193.88029/10/2021
62806HS#ALIBARC2111A0.082+0.004+5.128%166.380168.88030/11/2021
62808HS#ALIBARC2111B0.062+0.005+8.772%176.380178.88030/11/2021
62887BI#ALIBARC2109K0.275+0.015+5.769%180.880182.88030/09/2021
62941CS#ALIBARC2112E0.067+0.007+11.667%176.000178.00030/12/2021
62954UB#ALIBARC2106T0.147+0.036+32.432%193.000195.00030/06/2021
62958UB#ALIBARC2106U0.248+0.036+16.981%183.000185.00030/06/2021
62975UB#ALIBARC2109D0.071+0.007+10.937%173.000175.00029/09/2021
62979UB#ALIBARC2109E0.091+0.010+12.346%163.000165.00029/09/2021
63089BP#ALIBARC2112I0.0000.000%148.000150.00030/12/2021
63090BP#ALIBARC2111S0.081+0.006+8.000%168.000170.00029/11/2021
63092BP#ALIBARC2112L0.042+0.006+16.667%188.000190.00030/12/2021
63123JP#ALIBARC2109B0.060+0.007+13.208%179.800182.80017/09/2021
63129JP#ALIBARC2108D0.099+0.006+6.452%159.800162.80020/08/2021
63135SG#ALIBARC2112P0.114+0.034+42.500%197.000199.00031/12/2021
63137VT#ALIBARC2112B0.249+0.039+18.571%182.800184.80003/12/2021
63164BI#ALIBARC2106H0.104+0.031+42.466%196.880198.88030/06/2021
63170BI#ALIBARC2106I0.213+0.028+15.135%186.880188.88030/06/2021
63242CS#ALIBARC2107E0.045+0.009+25.000%186.880188.88029/07/2021
63243CS#ALIBARC2107F0.061+0.009+17.308%178.880180.88029/07/2021
63247CS#ALIBARC2107G0.081+0.008+10.959%168.880170.88029/07/2021
63253JP#ALIBARC2201A0.082+0.007+9.333%169.800172.80014/01/2022
63291VT#ALIBARC2201B0.0000.000%163.500165.50014/01/2022
63293VT#ALIBARC2112P0.0000.000%173.500175.50030/12/2021
63330HT#ALIBARC2112D0.083+0.007+9.211%168.000170.00031/12/2021
63569SG#ALIBARC2107R0.177+0.036+25.532%191.000193.00030/07/2021
63571SG#ALIBARC2108F0.079+0.004+5.333%168.000170.00031/08/2021
63574SG#ALIBARC2108G0.115+0.035+43.750%196.000198.00031/08/2021
63579SG#ALIBARC2109A0.250+0.038+17.925%183.000185.00029/09/2021
63760GS#ALIBARC2112Q0.024+0.007+41.176%195.000197.00017/12/2021
63797GS#ALIBARC2110A0.072+0.008+12.500%172.180174.18028/10/2021
63815GS#ALIBARC2107Q0.048+0.008+20.000%184.180186.18030/07/2021
64336SG#ALIBARC2107S0.295+0.025+9.259%178.000180.00030/07/2021
64337SG#ALIBARC2108H0.200+0.035+21.212%188.000190.00031/08/2021
64639GS#ALIBARC2108Z0.030+0.008+36.364%193.000195.00030/08/2021
64883SG#ALIBARC2111A0.053+0.006+12.766%181.000183.00029/11/2021
66314UB#ALIBARC2111A0.041+0.009+28.125%188.000190.00029/11/2021
67683GS#ALIBARC2206A0.122+0.008+7.018%148.000150.00022/06/2022
68734HT#ALIBARC2109E0.084+0.036+75.000%198.000200.00029/09/2021
69801GS#ALIBARC2112I0.101+0.007+7.447%158.000160.00016/12/2021
69840GS#ALIBARC2112K0.060+0.007+13.208%178.000180.00016/12/2021
Bear Bull
Code Name Nominal Change %Change Exercise Price Call Price Expiry Date
50038BP#ALIBARP2112E0.3000.0000.000%353.000350.00030/12/2021
50080VT#ALIBARP2111B0.091-0.005-5.208%247.880245.88005/11/2021
50101HT#ALIBARP2109A0.172-0.006-3.371%285.000283.00030/09/2021
50117HT#ALIBARP2109B0.206-0.002-0.962%295.000293.00030/09/2021
50172GS#ALIBARP2112G0.095-0.007-6.863%252.000250.00017/12/2021
50253GS#ALIBARP2205B0.055-0.006-9.836%232.000230.00025/05/2022
50469HS#ALIBARP2112H0.070-0.006-7.895%239.380236.88030/12/2021
50703HT#ALIBARP2111C0.065-0.007-9.722%237.000235.00029/11/2021
50865HS#ALIBARP2106A0.242-0.004-1.626%323.380320.88030/06/2021
50873HS#ALIBARP2112K0.033-0.007-17.500%219.380216.88030/12/2021
51023UB#ALIBARP2111G0.072-0.034-32.075%212.000210.00030/11/2021
51132BI#ALIBARP2109D0.290-0.035-10.769%232.080230.08030/09/2021
51352MS#ALIBARP2112H0.135-0.031-18.675%217.000215.00030/12/2021
51403BP#ALIBARP2111I0.136-0.005-3.546%272.000270.00029/11/2021
51709MS#ALIBARP2112E0.435-0.030-6.452%247.000245.00030/12/2021
51785SG#ALIBARP2107B0.3450.0000.000%380.000378.00030/07/2021
52580SG#ALIBARP2210A0.470-0.020-4.082%252.000250.00031/10/2022
53022BP#ALIBARP2111K0.055-0.007-11.290%232.000230.00029/11/2021
53796UB#ALIBARP2112K0.053-0.006-10.169%232.000230.00030/12/2021
53820HS#ALIBARP2107B0.3250.0000.000%363.380360.88019/07/2021
54053BP#ALIBARP2112I0.175-0.006-3.315%292.000290.00030/12/2021
54055BP#ALIBARP2111F0.195-0.006-2.985%302.000300.00029/11/2021
54420HS#ALIBARP2107C0.3100.0000.000%355.380352.88026/07/2021
54538BP#ALIBARP2112S0.114-0.008-6.557%262.000260.00030/12/2021
54621MS#ALIBARP2108B0.790-0.030-3.659%282.000280.00002/08/2021
54639UB#ALIBARP2110I0.520-0.030-5.455%257.000255.00025/10/2021
54749HT#ALIBARP2109D0.105-0.007-6.250%257.000255.00030/09/2021
54838MS#ALIBARP2201A0.320-0.030-8.571%236.000234.00031/01/2022
54864JP#ALIBARP2106B0.1890.0000.000%293.800290.80018/06/2021
54942CS#ALIBARP2112C0.055-0.008-12.698%232.000230.00030/12/2021
54945VT#ALIBARP2109B0.0000.000%391.880388.88024/09/2021
55025BP#ALIBARP2111G0.155-0.006-3.727%282.000280.00029/11/2021
55038VT#ALIBARP2112C0.065-0.006-8.451%234.880232.88003/12/2021
55305HS#ALIBARP2107D0.164-0.005-2.959%283.380280.88005/07/2021
55373UB#ALIBARP2110J0.460-0.035-7.071%252.000250.00025/10/2021
55517GS#ALIBARP2108E0.178-0.005-2.732%292.000290.00030/08/2021
55587SG#ALIBARP2108I0.580-0.030-4.918%262.000260.00030/08/2021
55658VT#ALIBARP2111A0.120-0.005-4.000%261.880259.88005/11/2021
55688HS#ALIBARP2107E0.179-0.004-2.186%291.380288.88012/07/2021
55904HS#ALIBARP2111G0.112-0.005-4.274%259.380256.88016/11/2021
55932MS#ALIBARP2112C0.118-0.006-4.839%262.000260.00001/12/2021
55993SG#ALIBARP2108A0.3300.0000.000%369.000367.00030/08/2021
56046BI#ALIBARP2106J0.490-0.005-1.010%252.080250.08030/06/2021
56101SG#ALIBARP2109A0.3900.0000.000%402.000400.00029/09/2021
56296UB#ALIBARP2110K0.415-0.040-8.791%247.000245.00025/10/2021
56333BI#ALIBARP2106I0.9000.0000.000%292.080290.08030/06/2021
56495SG#ALIBARP2106K0.156-0.005-3.106%282.000280.00029/06/2021
56543BP#ALIBARP2112T0.094-0.007-6.931%252.000250.00030/12/2021
57041SG#ALIBARP2112E0.056-0.006-9.677%232.000230.00030/12/2021
57183UB#ALIBARP2112L0.221-0.029-11.600%227.000225.00030/12/2021
57246UB#ALIBARP2107B0.680-0.020-2.857%272.000270.00029/07/2021
57746GS#ALIBARP2108G0.158-0.005-3.067%282.000280.00030/08/2021
58192HS#ALIBARP2106E0.146-0.006-3.947%275.380272.88030/06/2021
58220BP#ALIBARP2112P0.135-0.006-4.255%272.000270.00030/12/2021
58254SG#ALIBARP2111F0.224-0.041-15.472%227.000225.00029/11/2021
58315HS#ALIBARP2112D0.092-0.005-5.155%249.380246.88016/12/2021
59103UB#ALIBARP2106J0.151-0.006-3.822%280.000278.00028/06/2021
59128SG#ALIBARP2108D0.136-0.005-3.546%272.000270.00030/08/2021
59167CS#ALIBARP2109A0.114-0.006-5.000%260.880258.88029/09/2021
59236VT#ALIBARP2109A0.3150.0000.000%358.880356.88017/09/2021
59317HS#ALIBARP2112I0.051-0.007-12.069%229.380226.88006/12/2021
59351HT#ALIBARP2110A0.440-0.010-2.222%247.000245.00029/10/2021
59835JP#ALIBARP2110A0.122-0.006-4.688%263.800260.80015/10/2021
59925MS#ALIBARP2112G0.265-0.025-8.621%230.000228.00001/12/2021
59953HT#ALIBARP2112A0.044-0.008-15.385%227.000225.00031/12/2021
60337BI#ALIBARP2106B0.7000.0000.000%272.080270.08030/06/2021
60394CS#ALIBARP2112D0.036-0.006-14.286%222.000220.00030/12/2021
60540SG#ALIBARP2111G0.175-0.036-17.062%222.000220.00029/11/2021
61604VT#ALIBARP2112D0.039-0.005-11.364%221.800219.80017/12/2021
61906UB#ALIBARP2112O0.034-0.007-17.073%222.000220.00031/12/2021
61913HS#ALIBARP2112C0.204-0.004-1.923%303.380300.88030/12/2021
61974EA#ALIBARP2112A0.780-0.020-2.500%280.000278.00023/12/2021
62024HS#ALIBARP2111C0.228-0.005-2.146%315.380312.88030/11/2021
62353UB#ALIBARP2110G0.620-0.030-4.615%267.000265.00029/10/2021
62390MS#ALIBARP2112D0.480-0.030-5.882%252.000250.00030/12/2021
62449MS#ALIBARP2201B0.197-0.035-15.086%224.000222.00028/01/2022
62537BP#ALIBARP2112G0.2800.0000.000%343.000340.00030/12/2021
62551GS#ALIBARP2108C1.040-0.020-1.887%307.000305.00030/08/2021
62888BI#ALIBARP2109C0.176-0.028-13.725%222.080220.08030/09/2021
63093BP#ALIBARP2112W0.037-0.006-13.953%222.000220.00030/12/2021
64249GS#ALIBARP2108D0.2600.0000.000%332.000330.00030/08/2021
64635MS#ALIBARP2112B0.990-0.030-2.941%302.000300.00001/12/2021
64682MS#ALIBARP2111A0.890-0.030-3.261%292.000290.00001/11/2021
64920GS#ALIBARP2205A0.035-0.006-14.634%222.000220.00025/05/2022
65167HS#ALIBARP2112G0.149-0.006-3.871%277.380274.88016/12/2021
65239CS#ALIBARP2110C0.074-0.008-9.756%242.000240.00028/10/2021
65262CS#ALIBARP2112B0.475-0.025-5.000%252.000250.00030/12/2021
65286JP#ALIBARP2107A0.163-0.006-3.550%283.800280.80016/07/2021
66352HT#ALIBARP2108B0.142-0.006-4.054%273.000271.00025/08/2021
66512BI#ALIBARP2106A0.790-0.010-1.250%282.080280.08030/06/2021
66573CS#ALIBARP2110D0.660-0.020-2.941%270.000268.00028/10/2021
66623MS#ALIBARP2111C0.385-0.025-6.098%242.000240.00001/11/2021
66659UB#ALIBARP2112F0.073-0.007-8.750%242.000240.00008/12/2021
66690GS#ALIBARP2107C0.198-0.006-2.941%302.000300.00030/07/2021
66907SG#ALIBARP2112B0.380-0.020-5.000%242.000240.00031/12/2021
67124GS#ALIBARP2203B0.115-0.007-5.738%262.000260.00025/03/2022
67459BI#ALIBARP2109B0.390-0.015-3.704%242.080240.08030/09/2021
68202UB#ALIBARP2201B0.024-0.008-25.000%217.000215.00025/01/2022
68628UB#ALIBARP2110H0.570-0.030-5.000%262.000260.00029/10/2021
68722SG#ALIBARP2112H0.125-0.040-24.242%217.000215.00030/12/2021
68791GS#ALIBARP2203C0.076-0.007-8.434%242.000240.00025/03/2022
68891SG#ALIBARP2107C0.850-0.010-1.163%289.000287.00029/07/2021
69007UB#ALIBARP2112G0.320-0.030-8.571%237.000235.00008/12/2021
69082HT#ALIBARP2202A0.029-0.010-25.641%217.000215.00028/02/2022
69132SG#ALIBARP2112C0.330-0.020-5.714%237.000235.00031/12/2021
69328HT#ALIBARP2109C0.660-0.020-2.941%267.000265.00030/09/2021
69517VT#ALIBARP2107A0.0000.000%340.880338.88023/07/2021
69550BP#ALIBARP2111C0.217-0.006-2.691%313.000310.00029/11/2021
69552BP#ALIBARP2112D0.237-0.007-2.869%323.000320.00030/12/2021
69556BP#ALIBARP2111D0.2600.0000.000%333.000330.00029/11/2021
69690GS#ALIBARP2109A0.237-0.006-2.469%322.000320.00030/09/2021
69830BP#ALIBARP2112V0.076-0.007-8.434%242.000240.00030/12/2021
69844GS#ALIBARP2112F0.590-0.020-3.279%262.000260.00017/12/2021
69928GS#ALIBARP2112A0.136-0.006-4.225%272.000270.00017/12/2021
69953HS#ALIBARP2111F0.128-0.005-3.759%267.380264.88030/11/2021
Remark:  Related Securities Data is at least 15-min delayed, last update: 18/06/2021 17:59
  Real time quote last updated: 18/06/2021 17:59
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2021 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.