0.113 0.000 (0.000%) | High |
Share Tr 0.000 |
Prev Close 0.113 |
1 Month High |
MKT Cap 191.698M |
Low |
Turnover 0.000 |
Open |
1 Month Low |
Short Sell -- |
13/08/2024 08:45 Summary of listed companies announcements (5)
26/07/2024 08:45 Summary of listed companies announcements (7)
25/07/2024 08:45 Summary of listed companies announcements (4)
22/07/2024 08:45 Summary of listed companies announcements (5)
19/07/2024 08:45 Summary of listed companies announcements (5)
Code | Name | Nominal | Change | %Change | PE | P/E Range# | Amount/T* | |
01623 | HILONG | 0.113 | 0.000 | 0.000% | 1.238 | |||
00883 | CNOOC | 18.700 | -0.080 | -0.426% | 6.550 | 117,090 | ||
80883 | CNOOC-R | 16.960 | -0.140 | -0.819% | 6.523 | 41,116 | ||
00857 | PETROCHINA | 5.730 | -0.020 | -0.348% | 5.930 | 180,287 | ||
00386 | SINOPEC CORP | 4.440 | -0.050 | -1.114% | 8.303 | 185,249 | ||
03899 | CIMC ENRIC | 5.850 | +0.100 | +1.739% | 9.616 | 55,106 | ||
02883 | CHINA OILFIELD | 6.370 | +0.080 | +1.272% | 9.186 | 35,895 | ||
00934 | SINOPEC KANTONS | 4.290 | +0.030 | +0.704% | 8.214 | 58,070 | ||
00467 | UNITEDENERGY GP | 0.330 | -0.015 | -4.348% | 61,699 | |||
02386 | SINOPEC SEG | 5.150 | +0.080 | +1.578% | 8.849 | 18,321 | ||
01921 | DALIPAL HLDG | 3.610 | +0.080 | +2.266% | 36.528 | 58,479 |
Remark: | * Amount/T indicates the turnover per each transaction. | ||||||||
# P/E Range is the comparison of P/E of that stock with the industry, left hand side indicating lower P/E and getting larger towards the right hand side. | |||||||||
Index bar's Local indice is real time, last updated: 19/09/2024 13:06 | |||||||||
Index bar's Shanghai (Securities) Composite Indice is real time, last updated: 19/09/2024 13:06 | |||||||||
Index bar's Futures are real time updated. Last updated: 19/09/2024 13:06 | |||||||||
The calculation of Industry Price Up/Down Ratio, Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |||||||||
All Quote data displayed without real time indication of "RT" is at least 15-min delayed. | |||||||||
Issue price is not adjusted for dividend, bonus issue, ex-rights or any corporate actions. | |||||||||
Real time quote last updated: 19/09/2024 13:06 | |||||||||
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |||||||||
|
Code | Name | Nominal | Turnover | |
00700 | TENCENT | 388.800 | 5.390B | |
09988 | BABA-W | 86.000 | 4.919B | |
03690 | MEITUAN-W | 134.100 | 3.953B | |
02800 | TRACKER FUND | 18.750 | 2.729B | |
00300 | MIDEA GROUP | 64.600 | 2.145B |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
01109 | CHINA RES LAND | 21.100 | +9.326% | |
06690 | HAIER SMARTHOME | 25.250 | +7.906% | |
00960 | LONGFOR GROUP | 8.550 | +7.412% | |
01209 | CHINA RES MIXC | 25.650 | +6.875% | |
00241 | ALI HEALTH | 3.040 | +6.667% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
00881 | ZHONGSHENG HLDG | 8.800 | -2.655% | |
01038 | CKI HOLDINGS | 56.650 | -2.159% | |
00322 | TINGYI | 10.660 | -2.022% | |
00006 | POWER ASSETS | 54.000 | -1.639% | |
00386 | SINOPEC CORP | 4.440 | -1.114% |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
01109 | CHINA RES LAND | 21.100 | +9.326% | |
06690 | HAIER SMARTHOME | 25.250 | +7.906% | |
00960 | LONGFOR GROUP | 8.550 | +7.412% | |
00688 | CHINA OVERSEAS | 11.640 | +6.399% | |
06862 | HAIDILAO | 13.380 | +6.359% |
Profit / (Loss) Attributable to Shareholders (K¥) | RMB 144,701 |
%Change | 167.677% |
EPS / (LPS) | RMB 0.085 |
NBV Per Share (¥) | RMB 2.011 |
Disclosure of Interest | More |
20/03/2024 | GAO XIA Long Position: +1,800,000 Shares Avg Price / share: HKD 0.091 |