15.400 +0.140 (+0.917%) | Break 1M Hi 15.420 |
Share Tr 25,600 |
Prev Close 15.260 |
1 Month High 15.300 |
MKT Cap 3.165B |
Low 15.260 |
Turnover 391,468 |
Open 15.280 |
1 Month Low 14.400 |
Short Sell -- |
19/04/2024 08:45 Summary of listed companies announcements (13)
21/03/2024 08:45 Summary of listed companies announcements (8)
07/03/2024 08:45 Summary of listed companies announcements (5)
04/03/2024 08:45 Summary of listed companies announcements (7)
04/12/2023 08:45 Summary of listed companies announcements (7)
Code | Name | Nominal | Change | %Change | PE | P/E Range# | Amount/T* | |
02499 | FOLANGSI | 15.320 | +0.060 | +0.393% | 154.719 | 35,308 | ||
03808 | SINOTRUK | 21.150 | +0.500 | +2.421% | 9.961 | 38,639 | ||
00968 | XINYI SOLAR | 5.740 | -0.010 | -0.174% | 12.202 | 90,934 | ||
01882 | HAITIAN INT'L | 26.050 | -0.550 | -2.068% | 15.178 | 75,120 | ||
00868 | XINYI GLASS | 9.200 | -1.120 | -10.853% | 7.121 | 86,445 | ||
03800 | GCL TECH | 1.430 | 0.000 | 0.000% | 13.725 | 37,163 | ||
02338 | WEICHAI POWER | 16.660 | +0.080 | +0.483% | 14.560 | 64,622 | ||
01888 | KB LAMINATES | 8.090 | -0.020 | -0.247% | 27.801 | 26,523 | ||
02357 | AVICHINA | 3.920 | -0.080 | -2.000% | 11.457 | 37,191 | ||
00148 | KINGBOARD HLDG | 19.600 | -0.450 | -2.244% | 10.532 | 45,670 | ||
01766 | CRRC | 4.920 | -0.090 | -1.796% | 10.907 | 34,805 |
Remark: | * Amount/T indicates the turnover per each transaction. | ||||||||
# P/E Range is the comparison of P/E of that stock with the industry, left hand side indicating lower P/E and getting larger towards the right hand side. | |||||||||
Index bar's Local indice is real time, last updated: 14/05/2024 15:47 | |||||||||
Index bar's Shanghai (Securities) Composite Indice is real time, last updated: 14/05/2024 15:47 | |||||||||
Index bar's Futures are real time updated. Last updated: 14/05/2024 15:47 | |||||||||
The calculation of Industry Price Up/Down Ratio, Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |||||||||
All Quote data displayed without real time indication of "RT" is at least 15-min delayed. | |||||||||
Issue price is not adjusted for dividend, bonus issue, ex-rights or any corporate actions. | |||||||||
Real time quote last updated: 14/05/2024 15:47 | |||||||||
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |||||||||
|
%Gainers | More | |||
Code | Name | Nominal | %Change | |
02359 | WUXI APPTEC | 41.650 | +4.648% | |
01810 | XIAOMI-W | 20.050 | +3.564% | |
00322 | TINGYI | 10.300 | +3.518% | |
00175 | GEELY AUTO | 10.240 | +3.018% | |
02269 | WUXI BIO | 14.500 | +2.546% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
00868 | XINYI GLASS | 9.200 | -10.853% | |
00027 | GALAXY ENT | 37.000 | -3.394% | |
00101 | HANG LUNG PPT | 8.000 | -3.382% | |
03968 | CM BANK | 37.200 | -2.999% | |
00017 | NEW WORLD DEV | 9.120 | -2.460% |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
01810 | XIAOMI-W | 20.050 | +3.564% | |
02618 | JD LOGISTICS | 9.500 | +3.486% | |
00175 | GEELY AUTO | 10.240 | +3.018% | |
02382 | SUNNY OPTICAL | 42.900 | +2.265% | |
09988 | BABA-SW | 82.950 | +2.218% |
Profit / (Loss) Attributable to Shareholders (K¥) | RMB 31,220 |
%Change | -11.810% |
EPS / (LPS) | RMB 0.090 |
NBV Per Share (¥) | RMB 3.094 |
Disclosure of Interest | More |
21/11/2023 | Long Position: +19,471,952 Shares Avg Price / share: -- |
Buy |
Ranking based on 2 research report(s)
Broker | Ranking | EPS/ (LPS) (RMB (cts)) |
DPS (RMB (cts)) |
GUOTAI JUNAN | OutPerform | 34.00 | 0.00 |
HAITONG | OutPerform | 31.00 | 0.00 |