Code |
Name |
Nominal |
Change |
%Change |
Exercise Price |
Call Price |
Expiry Date |
50838 | SG#HSCEIRC2509E | 0.098 | +0.005 | +5.376% | 5,300.000 | 5,400.000 | 29/09/2025 |
52759 | HS#HSCEIRC2607A | 0.087 | +0.002 | +2.353% | 5,400.000 | 5,500.000 | 30/07/2026 |
52835 | SG#HSCEIRC2509F | 0.079 | +0.004 | +5.333% | 5,500.000 | 5,600.000 | 29/09/2025 |
52983 | UB#HSCEIRC2509B | 0.078 | +0.006 | +8.333% | 5,500.000 | 5,600.000 | 29/09/2025 |
53616 | SG#HSCEIRC2410B | 0.164 | +0.003 | +1.863% | 4,600.000 | 4,700.000 | 30/10/2024 |
54293 | UB#HSCEIRC2410A | 0.156 | +0.006 | +4.000% | 4,700.000 | 4,800.000 | 30/10/2024 |
55037 | JP#HSCEIRC2609B | 0.090 | +0.004 | +4.651% | 5,400.000 | 5,500.000 | 29/09/2026 |
55631 | SG#HSCEIRC2410D | 0.224 | +0.005 | +2.283% | 4,000.000 | 4,100.000 | 30/10/2024 |
55632 | SG#HSCEIRC2412J | 0.197 | +0.005 | +2.604% | 4,300.000 | 4,400.000 | 30/12/2024 |
55742 | UB#HSCEIRC2410B | 0.236 | +0.006 | +2.609% | 3,900.000 | 4,000.000 | 30/10/2024 |
64557 | HS#HSCEIRC2412A | 0.148 | +0.005 | +3.496% | 4,800.000 | 4,900.000 | 30/12/2024 |
64558 | HS#HSCEIRC2412B | 0.176 | +0.005 | +2.924% | 4,500.000 | 4,600.000 | 30/12/2024 |
67759 | JP#HSCEIRC2609A | 0.228 | +0.004 | +1.786% | 3,900.000 | 4,000.000 | 29/09/2026 |
67760 | JP#HSCEIRC2509E | 0.184 | +0.005 | +2.793% | 4,400.000 | 4,500.000 | 29/09/2025 |
67909 | SG#HSCEIRC2509B | 0.144 | +0.004 | +2.857% | 4,800.000 | 4,900.000 | 29/09/2025 |
68383 | UB#HSCEIRC2412H | 0.128 | +0.005 | +4.065% | 5,000.000 | 5,100.000 | 30/12/2024 |
68805 | JP#HSCEIRC2509F | 0.137 | +0.006 | +4.580% | 4,900.000 | 5,000.000 | 29/09/2025 |
69399 | SG#HSCEIRC2509D | 0.126 | +0.005 | +4.132% | 5,000.000 | 5,100.000 | 29/09/2025 |
69964 | UB#HSCEIRC2509A | 0.184 | +0.006 | +3.371% | 4,400.000 | 4,500.000 | 29/09/2025 |
Code |
Name |
Nominal |
Change |
%Change |
Exercise Price |
Call Price |
Expiry Date |
53900 | UB#HSCEIRP2504C | 0.125 | -0.005 | -3.846% | 7,600.000 | 7,500.000 | 29/04/2025 |
54180 | SG#HSCEIRP2504B | 0.059 | -0.004 | -6.349% | 6,900.000 | 6,800.000 | 29/04/2025 |
56112 | SG#HSCEIRP2504D | 0.028 | -0.005 | -15.152% | 6,600.000 | 6,500.000 | 29/04/2025 |
56409 | UB#HSCEIRP2504E | 0.078 | -0.005 | -6.024% | 7,100.000 | 7,000.000 | 29/04/2025 |
62272 | JP#HSCEIRP2609A | 0.020 | -0.005 | -20.000% | 6,500.000 | 6,400.000 | 29/09/2026 |
62526 | SG#HSCEIRP2404B | 0.122 | 0.000 | 0.000% | 7,500.000 | 7,400.000 | 29/04/2024 |
63985 | UB#HSCEIRP2609A | 0.029 | -0.005 | -14.706% | 6,600.000 | 6,500.000 | 29/09/2026 |
64852 | JP#HSCEIRP2609B | 0.078 | -0.004 | -4.878% | 7,100.000 | 7,000.000 | 29/09/2026 |
65325 | JP#HSCEIRP2503A | 0.154 | -0.006 | -3.750% | 7,900.000 | 7,800.000 | 28/03/2025 |
66042 | HS#HSCEIRP2504D | 0.179 | -0.005 | -2.717% | 8,188.000 | 8,088.000 | 29/04/2025 |
66424 | SG#HSCEIRP2504A | 0.173 | -0.004 | -2.260% | 8,100.000 | 8,000.000 | 29/04/2025 |
66569 | UB#HSCEIRP2503A | 0.174 | -0.005 | -2.793% | 8,100.000 | 8,000.000 | 28/03/2025 |
68079 | UB#HSCEIRP2504B | 0.219 | -0.006 | -2.667% | 8,600.000 | 8,500.000 | 29/04/2025 |
69423 | JP#HSCEIRP2504C | 0.415 | -0.010 | -2.353% | 8,500.000 | 8,400.000 | 29/04/2025 |
|