Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS China 100   |   HS China 25   |   HS HK 35   |   HFI   |   CESA80   |   HCL   |   HCM   |   GEM   |   Real-Time Interactive Chart   |   Real-Time Chart
China Enterprises Index
Index Constituent Turnover
24.869 B
Prv Cls 10,781.89
Open 10,657.34
High 10,717.66
Low 10,585.94
CodeReverseNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
06030CITIC SECdown19.360-0.840-4.158%708.308MHKD{I-bank focus}Daiwa raises CITIC Securities (06030) to HK$25News
03988BANK OF CHINAdown2.820-0.030-1.053%328.931MHKDSummary of listed companies announcements (5)News
03968CM BANKdown39.550-1.000-2.466%316.808MHKDSummary of listed companies announcements (4)News
03328BANKCOMMdown4.720-0.070-1.461%63.923MHKDSummary of listed companies announcements (4)News
02688ENN ENERGYdown91.450-1.550-1.667%51.781MHKD{Hot Stocks}2 listed firms see price swing at 1:16pmNews
02628CHINA LIFEdown19.740-1.160-5.550%1.248BHKD{Hot Stocks}2 listed firms see price swing at 9:43amNews
02601CPICdown24.900-1.150-4.415%240.775MHKDCPIC (02601) 6-month premium income up 4%News
02382SUNNY OPTICALdown142.800-4.600-3.121%870.202MHKD{Hot Stocks}5 listed firms see price swing at 9:30amNews
02328PICC P&Cdown6.980-0.520-6.933%496.584MHKD{Hot Stocks}5 listed firms see price swing at 9:30amNews
02319MENGNIU DAIRYunchange34.8000.0000.000%161.373MHKD{Hot Stocks}MENGNIU DAIRY(02319) quoted at HK$35.4, up 1.72%News
02318PING ANdown88.100-1.550-1.729%1.352BHKD{Block Trade}PING AN (02318): 437k shares, or HK$39.37mNews
02313SHENZHOU INTLdown93.800-2.000-2.088%216.531MHKD{Block Trade}Pre-opening block trades at 9:05amNews
02202CHINA VANKEdown27.850-1.000-3.466%156.493MHKD{Block Trade}CHINA VANKE (02202): 1m shares, or HK$28.82mNews
02020ANTA SPORTSdown73.200-5.650-7.166%516.815MHKD{Hot Stocks}ANTA SPORTS(02020) quoted at HK$74.9, down 5.01%News
02007COUNTRY GARDENdown10.620-0.240-2.210%113.105MHKD{I-bank focus}JEF starts Country Garden (02007) at HK$12.23News
01988MINSHENG BANKdown5.230-0.020-0.381%152.308MHKD{Block Trade}Pre-opening block trades at 9:00amNews
01918SUNACdown36.750-0.550-1.475%440.131MHKDSunac (01918) to issue senior notesNews
01658PSBCdown4.580-0.100-2.137%71.146MHKD{Hot Stocks}2 listed firms see price swing at 11:45amNews
01398ICBCdown5.030-0.060-1.179%299.218MHKD{Hot Stocks}ICBC(01398) quoted at HK$5.16, up 4.88%News
01288ABCdown2.980-0.060-1.974%143.713MHKD{Hot Stocks}2 listed firms see price swing at 11:53amNews
01211BYD COMPANYup77.800+3.200+4.290%730.036MHKD{Hot Stocks}BYD COMPANY(01211) quoted at HK$78.35, up 5.03%News
01193CHINA RES GASup38.800+0.150+0.388%42.914MHKD{Block Trade}Pre-opening block trades at 9:01amNews
01177SINO BIOPHARMup15.240+0.340+2.282%605.449MHKD{Hot Stocks}SINO BIOPHARM quoted at HK$15.38, up 3.22%News
01109CHINA RES LANDunchange35.5000.0000.000%195.256MHKD{Block Trade}CHINA RES LAND: 1.35m shares, or HK$47.42mNews
01099SINOPHARMdown19.960-0.390-1.916%134.302MHKDSummary of listed companies announcements (2)News
01093CSPC PHARMAup15.360+0.280+1.857%404.367MHKD{Hot Stocks}CSPC PHARMA(01093) quoted at HK$15.58, up 3.32%News
01088CHINA SHENHUAdown13.700-0.340-2.422%117.239MHKD{Hot Stocks}CHINA SHENHUA quoted at HK$13.6, down 3.13%News
01044HENGAN INT'Ldown63.450-1.350-2.083%91.462MHKD{Hot Stocks}HENGAN INT'L(01044) quoted at HK$66.35, up 2.95%News
00998CITIC BANKdown3.670-0.070-1.872%96.273MHKDSummary of listed companies announcements (2)News
00966CHINA TAIPINGdown15.500-0.500-3.125%121.355MHKD{Hot Stocks}CHINA TAIPING quoted at HK$16.28, up 5.44%News
00960LONGFOR GROUPdown37.750-0.300-0.788%42.225MHKDLongfor Group (00960) 6-month contracted sales up 5%News
00941CHINA MOBILEdown55.700-0.700-1.241%341.449MHKD{Block Trade}Trading session block trades at 3:50pmNews
00939CCBdown6.390-0.120-1.843%829.181MHKD{Block Trade}Trading session block trades at 9:05amNews
00914CONCH CEMENTdown56.250-0.250-0.442%169.455MHKD{Hot Stocks}CONCH CEMENT(00914) quoted at HK$54.9, up 5.17%News
00883CNOOCdown8.710-0.090-1.023%332.336MHKD{Block Trade}CNOOC (00883): 4.11m shares, or HK$36.08mNews
00857PETROCHINAdown2.800-0.070-2.439%181.328MHKD{Hot Stocks}PETROCHINA(00857) quoted at HK$2.8, down 2.44%News
00813SHIMAO GROUPdown33.900-1.000-2.865%38.984MHKD{Block Trade}SHIMAO GROUP: 1.11m shares, or HK$38.82mNews
00788CHINA TOWERdown1.580-0.040-2.469%2.395BHKD{Block Trade}CHINA TOWER sees 14 deals in 3 minsNews
00762CHINA UNICOMdown4.680-0.100-2.092%72.845MHKD{Block Trade}CHINA UNICOM: 9.83m shares, or HK$47.46mNews
00728CHINA TELECOMdown2.350-0.010-0.424%51.350MHKD{Hot Stocks}2 listed firms see price swing at 10:51amNews
00700TENCENTdown554.000-9.000-1.599%6.805BHKD{Block Trade}Pre-opening block trades at 9:02amNews
00656FOSUN INTLdown10.180-0.140-1.357%27.245MHKDSummary of listed companies announcements (3)News
00586CONCH VENTUREdown33.650-0.650-1.895%144.671MHKD{Block Trade}CONCH VENTURE: 652k shares, or HK$22.44mNews
00386SINOPEC CORPdown3.450-0.040-1.146%113.744MHKD{Hot Stocks}3 listed firms see price swing at 9:41amNews
00384CHINA GAS HOLDdown25.400-0.250-0.975%141.516MHKD{Block Trade}CHINA GAS HOLD: 2.5m shares, or HK$64.44mNews
00291CHINA RES BEERup46.450+0.300+0.650%143.503MHKD{I-bank focus}Morgan lifts China Resources Beer to HK$54 News
00270GUANGDONG INVdown14.480-0.120-0.822%44.290MHKD{Block Trade}GUANGDONG INV: 2.18m shares, or HK$29.3mNews
00267CITICdown7.900-0.100-1.250%42.724MHKDSummary of listed companies announcements (1)News
00175GEELY AUTOup17.660+0.720+4.250%1.862BHKD{Hot Stocks}GEELY AUTO(00175) quoted at HK$17.82, up 5.19%News
00151WANT WANT CHINAdown6.030-0.070-1.148%25.928MHKD{Hot Stocks}3 listed firms see price swing at 9:31amNews
Remark:  Indices is updated on 10/07/2020 12:10
  Stock Quote is delayed at least 15 mins, the updated time is 10/07/2020 11:50
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2020 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.