Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HFI
  |   BIONEW   |   HCL   |   HCM   |   HS China 100   |   HS China 25   |   HS HK 35   |   CESA80   |   GEM   |   Real-Time Interactive Chart
China Enterprises Index
Index Constituent Turnover
104.777 B
Prv Cls 9,336.60
Open 9,396.78
High 9,396.78
Low 9,148.00
CodeReverseNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
09999NTES-Sdown145.900-12.300-7.775%3.723BHKD{Block Trade}NTES-S (09999): 200k shares, or HK$27.19mNews
09988BABA-SWup193.500+1.600+0.834%4.972BHKD{Block Trade}Pre-opening block trades at 9:05am (2)News
09888BIDU-SWdown161.100-0.500-0.309%465.965MHKD{Hot Stocks}BIDU-SW(09888) quoted at HK$156.5, down 5.04%News
09633NONGFU SPRINGup40.700+0.300+0.743%211.526MHKD{Hot Stocks}3 listed firms see price swing at 3:28pmNews
09618JD-SWdown275.800-1.400-0.505%1.803BHKD{Block Trade}JD-SW (09618): 234k shares, or HK$64.4mNews
06862HAIDILAOdown29.000-0.550-1.861%449.907MHKD{Hot Stocks}HAIDILAO(06862) quoted at HK$28.65, down 3.05%News
06666EVERG SERVICESdown5.270-0.400-7.055%262.472MHKD{Hot Stocks}EVERG SERVICES quoted at HK$5.36, down 5.47%News
06618JD HEALTHdown73.350-5.650-7.152%884.001MHKD{Hot Stocks}JD HEALTH(06618) quoted at HK$75, down 5.06%News
06186CHINA FEIHEup15.680+0.340+2.216%385.728MHKD{Block Trade}CHINA FEIHE (06186): 1.97m shares, or HK$29.18mNews
06098CG SERVICESup62.600+1.600+2.623%1.331BHKDCG Services (06098) expects 50% increase in interim profitNews
03988BANK OF CHINAup2.730+0.020+0.738%601.599MHKD{Block Trade}Trading session block trades at 9:05am (2)News
03968CM BANKup61.100+0.800+1.327%663.534MHKD{Block Trade}CM BANK (03968): 774k shares, or HK$46.43mNews
03692HANSOH PHARMAup28.500+0.900+3.261%127.332MHKD{Hot Stocks}HANSOH PHARMA quoted at HK$29.05, up 5.25%News
03690MEITUAN-Wdown211.600-4.400-2.037%6.377BHKD{Hot Stocks}MEITUAN-W(03690) quoted at HK$205, down 5.09%News
03333EVERGRANDEdown5.220-0.450-7.937%313.423MHKDEvergrande (03333) Jul contracted sales down 13%News
03328BANKCOMMup4.610+0.050+1.096%69.338MHKDSummary of listed companies announcements (7)News
02688ENN ENERGYup171.400+4.100+2.451%444.209MHKD{Block Trade}ENN ENERGY (02688): 1m shares, or HK$170mNews
02628CHINA LIFEup13.160+0.040+0.305%247.213MHKDSummary of listed companies announcements (5)News
02601CPICup22.900+0.300+1.327%189.564MHKD{Block Trade}CPIC (02601): 1.49m shares, or HK$32.12mNews
02382SUNNY OPTICALdown229.000-2.200-0.952%656.219MHKD{Hot Stocks}SUNNY OPTICAL quoted at HK$224.2, down 3.03%News
02319MENGNIU DAIRYup45.100+1.650+3.797%542.655MHKD{Hot Stocks}4 listed firms see price swing at 9:32amNews
02318PING ANup69.150+0.900+1.319%2.489BHKD{I-bank focus}Citi lowers Ping An (02318) to HK$95News
02313SHENZHOU INTLup174.800+2.000+1.157%604.483MHKDSummary of listed companies announcements (5)News
02020ANTA SPORTSup173.800+4.500+2.658%1.142BHKD{Hot Stocks}ANTA SPORTS(02020) quoted at HK$173.3, up 2.36%News
02007COUNTRY GARDENup7.930+0.050+0.635%111.390MHKD{Hot Stocks}3 listed firms see price swing at 10:45amNews
01918SUNACdown20.500-0.450-2.148%413.992MHKD{Hot Stocks}2 listed firms see price swing at 10:54amNews
01810XIAOMI-Wup25.900+0.150+0.583%1.772BHKD{Hot Stocks}XIAOMI-W(01810) quoted at HK$25.1, down 3.09%News
01658PSBCup5.180+0.020+0.388%155.013MHKDSummary of listed companies announcements (4)News
01398ICBCunchange4.3500.0000.000%776.370MHKDSummary of listed companies announcements (6)News
01288ABCup2.630+0.020+0.766%316.945MHKD{Block Trade}Pre-opening block trades at 9:00amNews
01211BYD COMPANYup259.000+0.800+0.310%4.887BHKD{Hot Stocks}3 listed firms see price swing in pre-openingNews
01177SINO BIOPHARMup6.840+0.150+2.242%401.501MHKD{Hot Stocks}SINO BIOPHARM(01177) quoted at HK$6.86, up 2.54%News
01109CHINA RES LANDdown27.000-0.250-0.917%411.816MHKD{Hot Stocks}CHINA RES LAND quoted at HK$26.45, down 2.94%News
01093CSPC PHARMAup10.540+0.060+0.573%289.811MHKD{Block Trade}CSPC PHARMA (01093): 3.95m shares, or HK$40.15mNews
01024KUAISHOU-Wdown107.900-2.900-2.617%897.123MHKD{Hot Stocks}KUAISHOU-W(01024) quoted at HK$104.2, down 5.96%News
00981SMICdown25.450-1.600-5.915%3.380BHKD{Hot Stocks}SMIC(00981) quoted at HK$25.7, down 4.99%News
00960LONGFOR GROUPdown36.950-0.600-1.598%259.734MHKD{Hot Stocks}LONGFOR GROUP quoted at HK$36.35, down 3.20%News
00941CHINA MOBILEup49.600+0.600+1.224%1.572BHKDSummary of listed companies announcements (2)News
00939CCBup5.490+0.040+0.734%1.117BHKDSummary of listed companies announcements (5)News
00914CONCH CEMENTup41.700+1.500+3.731%848.160MHKD{Hot Stocks}CONCH CEMENT(00914) quoted at HK$38.8, up 4.44%News
00883CNOOCunchange7.8000.0000.000%580.453MHKD{Hot Stocks}4 listed firms see price swing at 2:55pmNews
00813SHIMAO GROUPdown15.900-0.020-0.126%322.654MHKD{Block Trade}SHIMAO GROUP (00813): 2.5m shares, or HK$39.42mNews
00700TENCENTdown446.000-29.000-6.105%51.536BHKD{Block Trade}TENCENT (00700): 210k shares, or HK$93.87mNews
00688CHINA OVERSEASdown16.740-0.120-0.712%309.862MHKDSummary of listed companies announcements (2)News
00386SINOPEC CORPunchange3.6000.0000.000%244.159MHKDSummary of listed companies announcements (1)News
00384CHINA GAS HOLDup25.000+0.650+2.669%281.381MHKDSummary of listed companies announcements (3)News
00291CHINA RES BEERup60.300+1.900+3.253%671.969MHKD{Hot Stocks}CHINA RES BEER quoted at HK$55.5, down 4.56%News
00267CITICdown8.220-0.160-1.909%212.788MHKD{Hot Stocks}CITIC(00267) quoted at HK$8.12, down 3.10%News
00241ALI HEALTHup12.000+0.080+0.671%332.460MHKD{Hot Stocks}ALI HEALTH(00241) quoted at HK$11.44, down 5.30%News
00175GEELY AUTOup26.850+0.100+0.374%3.719BHKD{Hot Stocks}2 listed firms see price swing at 9:31amNews
Remark:  Indices is updated on 03/08/2021 17:59
  Stock Quote is delayed at least 15 mins, the updated time is 03/08/2021 17:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2021 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.