Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HFI   |   BIO   |   HCL   |   HCM   |   HS China 100   |   HS China 25   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
China Enterprises Index
6,820.15
+105.68
+1.57%
Index Constituent Turnover
79.394 B
Prv Cls 6,714.47
High 6,944.80
52-W High 6,986.20
Open 6,944.80
Low 6,820.15
52-W Low 4,943.24
China Enterprises IndexChartCEI
CodeNameNominalReverseChange%ChangeTurnoverCurrencyLatest NewsRelated
News
00700TENCENTup408.800+6.600+1.641%10.021BHKD{Block Trade}TENCENT (00700): 98k shares, or HK$40.33mNews
09961TRIP.COM-Sup404.600+4.400+1.099%1.199BHKD{Hot Stocks}TRIP.COM-S(09961) quoted at HK$395.4, up 2.9%News
01211BYD COMPANYup253.600+4.800+1.929%1.917BHKD{Hot Stocks}BYD COMPANY(01211) quoted at HK$255.8, up 2.8%News
03690MEITUAN-Wup144.500+4.700+3.362%6.328BHKD{Hot Stocks} China concepts shares swing in pre-openingNews
09999NTES-Sup135.000+3.800+2.896%818.426MHKD{Hot Stocks} China concepts shares swing in pre-openingNews
09618JD-SWup128.300+3.700+2.970%2.284BHKD{Hot Stocks}5 China concepts shares price swing at 9:30amNews
02015LI AUTO-Wdown93.000-0.150-0.161%1.283BHKD{Block Trade}LI AUTO-W (02015): 810k shares, or HK$76.79mNews
09988BABA-Wup92.650+0.650+0.707%9.357BHKD{Hot Stocks} China concepts shares swing in pre-openingNews
09888BIDU-SWup90.100+1.200+1.350%857.813MHKD{Hot Stocks}5 China concepts shares price swing at 9:30amNews
02020ANTA SPORTSup77.850+0.300+0.387%854.366MHKD{Hot Stocks}4 listed firms see price swing in pre-openingNews
00941CHINA MOBILEup74.150+0.650+0.884%1.712BHKD{Hot Stocks}4 listed firms see price swing at 9:40amNews
02313SHENZHOU INTLup65.650+1.050+1.625%392.841MHKD{Hot Stocks} Blue Chips of price swing at 9:30am (2)News
02688ENN ENERGYup54.000+1.000+1.887%576.073MHKD{Block Trade}ENN ENERGY (02688): 602k shares, or HK$32.68mNews
09901NEW ORIENTAL-Sup49.550+3.250+7.019%332.121MHKD{Hot Stocks}3 listed firms see price swing at 9:31amNews
02382SUNNY OPTICALdown48.650-0.350-0.714%441.188MHKD{Hot Stocks}4 listed firms see price swing at 9:39amNews
01024KUAISHOU-Wup45.550+2.050+4.713%2.429BHKD{Hot Stocks}5 China concepts shares price swing at 9:30amNews
02318PING ANup42.650+2.300+5.700%4.899BHKD{Block Trade}Trading session block trades at 1:02pmNews
09868XPENG-Wup39.700+0.100+0.253%433.689MHKD{Hot Stocks}5 China concepts shares price swing at 9:30amNews
03968CM BANKup36.400+2.100+6.122%2.169BHKD{Hot Stocks} Blue Chips of price swing at 9:30am (2)News
01088CHINA SHENHUAup34.550+0.450+1.320%670.330MHKD{Hot Stocks} Blue Chips of price swing in pre-opening (2)News
09633NONGFU SPRINGunchange28.1500.0000.000%558.263MHKD{Hot Stocks} Blue Chips of price swing in pre-opening (4)News
06690HAIER SMARTHOMEup28.000+0.350+1.266%475.567MHKD{Hot Stocks} Blue Chips of price swing in pre-opening (4)News
06618JD HEALTHup27.600+0.850+3.178%482.665MHKD{Hot Stocks} Blue Chips of price swing at 9:30am (2)News
00291CHINA RES BEERup26.650+0.700+2.697%458.541MHKD{Hot Stocks} Blue Chips of price swing at 9:30am (1)News
01109CHINA RES LANDdown22.050-0.350-1.563%467.706MHKD{Hot Stocks} Blue Chips of price swing in pre-opening (2)News
01810XIAOMI-Wdown20.800-0.400-1.887%3.969BHKD{Hot Stocks}XIAOMI-W(01810) quoted at HK$20.55, down 3.1%News
00883CNOOCup19.780+0.020+0.101%2.022BHKD{Hot Stocks} Blue Chips of price swing in pre-opening (2)News
00981SMICup17.280+0.280+1.647%784.607MHKD{Hot Stocks}5 listed firms see price swing at 9:36amNews
02899ZIJIN MININGup17.180+0.440+2.628%1.098BHKD{Hot Stocks} Blue Chips of price swing at 9:30am (2)News
02331LI NINGdown15.540-0.020-0.129%486.846MHKD{Hot Stocks} Blue Chips of price swing in pre-opening (3)News
06862HAIDILAOup14.820+0.200+1.368%416.723MHKD{Hot Stocks} Blue Chips of price swing at 9:30am (2)News
02319MENGNIU DAIRYdown14.400-0.120-0.826%384.069MHKD{Hot Stocks} Blue Chips of price swing in pre-opening (3)News
02628CHINA LIFEup13.440+0.400+3.067%844.944MHKD{Hot Stocks} Blue Chips of price swing at 9:30am (2)News
00688CHINA OVERSEASup12.480+0.040+0.322%305.319MHKD{Hot Stocks}2 listed firms see price swing at 9:35amNews
00175GEELY AUTOdown10.560-0.040-0.377%633.630MHKD{Hot Stocks} Blue Chips of price swing in pre-opening (1)News
00992LENOVO GROUPup10.060+0.130+1.309%326.848MHKD{Hot Stocks} Blue Chips of price swing in pre-opening (2)News
00960LONGFOR GROUPup9.370+0.130+1.407%236.407MHKD{Hot Stocks} Blue Chips of price swing at 9:30am (1)News
00267CITICup8.450+0.260+3.175%172.139MHKD{Hot Stocks} Blue Chips of price swing in pre-opening (1)News
00762CHINA UNICOMup6.850+0.150+2.239%217.139MHKD{Hot Stocks}3 listed firms see price swing at 9:31amNews
00857PETROCHINAup6.440+0.220+3.537%1.111BHKD{Hot Stocks} Blue Chips of price swing at 9:30am (1)News
01519J&T EXPRESS-Wup6.310+0.250+4.125%105.881MHKD{Hot Stocks}2 CCI/CEI constituents swing at 9:30amNews
00939CCBup6.120+0.190+3.204%4.003BHKD{Hot Stocks}CCB(00939) quoted at HK$6.12, up 3.2%News
03328BANKCOMMup5.990+0.130+2.218%186.981MHKD{Hot Stocks}BANKCOMM(03328) quoted at HK$5.78, up 4.9%News
01093CSPC PHARMAup5.290+0.110+2.124%433.797MHKD{Hot Stocks}4 listed firms see price swing at 9:39amNews
00386SINOPEC CORPup4.840+0.080+1.681%805.930MHKD{Hot Stocks}5 listed firms see price swing at 9:32amNews
01398ICBCup4.820+0.120+2.553%3.341BHKD{Hot Stocks}3 listed firms see price swing at 10:07amNews
01658PSBCup4.570+0.050+1.106%145.663MHKD{Hot Stocks}3 listed firms see price swing at 1:09pmNews
01288ABCup3.950+0.100+2.597%900.055MHKD{Hot Stocks}ABC(01288) quoted at HK$3.92, up 1.8%News
03988BANK OF CHINAup3.770+0.090+2.446%1.192BHKD{Hot Stocks} Blue Chips of price swing at 9:30am (2)News
01177SINO BIOPHARMdown3.450-0.010-0.289%139.932MHKD{Hot Stocks} Blue Chips of price swing at 9:30am (2)News
Top
Remark:  Indices is updated on 25/09/2024 13:38
  Stock Quote is delayed at least 15 mins, the updated time is 25/09/2024 13:23
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.