Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Real-Time Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01211 BYD COMPANY
RT Nominal up42.000 +0.200 (+0.478%)
Warrant Search
Exercise Price: to   Expiry Date: to
Call Put
Code Name Nominal %Change Expiry Date Exercise Price Code Name Nominal %Change Expiry Date
     33.88019603MB-BYD @EP1910B0.0180.00%03/10/2019
     34.56029665MB-BYD @EP2006A0.00%02/06/2020
     34.95027652JP-BYD @EP2002A0.221-3.49%21/02/2020
     35.00024366SG-BYD @EP2002B0.220-3.08%28/02/2020
25144HT-BYD @EC2003A0.580+1.75%04/03/202040.000     
     40.40019404JP-BYD @EP1912B0.290-3.33%02/12/2019
25589VT-BYD @EC2004A0.00%27/04/202040.800     
25923CS-BYD @EC2003A0.00%04/03/202041.88019897MB-BYD @EP2201A0.2010.00%04/01/2022
25944GS-BYD @EC2003A0.00%05/03/202042.800     
22991MB-BYD @EC1910C0.074+5.71%03/10/201942.88014317MB-BYD @EP1911A0.237+0.85%04/11/2019
24627JP-BYD @EC2003A0.395+1.28%02/03/202044.440     
     46.00017099SG-BYD @EP1910A0.520-1.89%31/10/2019
     46.46017327JP-BYD @EP1910A0.5100.00%15/10/2019
23278SG-BYD @EC2002A0.305+1.67%28/02/202046.880     
25157GS-BYD @EC2002A0.00%21/02/202046.930     
22910BI-BYD @EC2002A0.2600.00%24/02/202047.500     
22464VT-BYD @EC2002A0.305+1.67%28/02/202047.800     
21072MB-BYD @EC2102A0.148-0.67%02/02/202148.88017778MB-BYD @EP2001A0.860+2.38%03/01/2020
23427MB-BYD @EC2003B0.265-1.85%03/03/202048.880     
22603HS-BYD @EC2101A0.133+3.10%26/01/202148.930     
24257CS-BYD @EC2101A0.141+0.71%26/01/202148.930     
26242SG-BYD @EC2101A0.1510.00%26/01/202148.930     
19318JP-BYD @EC1912A0.088+1.15%02/12/201950.500     
23853BP-BYD @EC1912A0.1070.00%03/12/201950.500     
20520CS-BYD @EC1911A0.069+1.47%25/11/201950.550     
19021SG-BYD @EC1911B0.062-1.59%29/11/201952.880     
19515GS-BYD @EC1911A0.0530.00%22/11/201952.930     
19994BI-BYD @EC1911A0.036+5.88%22/11/201952.930     
21287HT-BYD @EC2001A0.113+4.63%24/01/202053.000     
19235VT-BYD @EC1912A0.0470.00%02/12/201953.800     
19215UB-BYD @EC1911A0.046+12.20%27/11/201954.380     
20778GS-BYD @EC1911B0.047+2.17%20/11/201954.430     
21015BP-BYD @EC2002A0.118-0.84%04/02/202055.000     
17941EA-BYD @EC1912A0.0230.00%30/12/201956.880     
21077JP-BYD @EC2001A0.1020.00%31/01/202057.570     
21740BI-BYD @EC2001A0.072-1.37%22/01/202057.620     
29442BP-BYD @EC1910A0.0190.00%03/10/201958.000     
17959HS-BYD @EC1912A0.0120.00%31/12/201958.580     
18233CS-BYD @EC1912A0.0120.00%20/12/201958.630     
18800MB-BYD @EC2105A0.107-5.31%04/05/202158.880     
20666MB-BYD @EC2002A0.057-10.94%04/02/202060.880     
21056GS-BYD @EC2001A0.0750.00%24/01/202060.930     
15697VT-BYD @EC1910A0.0100.00%04/10/201961.000     
14314MB-BYD @EC1910D0.0100.00%03/10/201964.880     
17890VT-BYD @EC1910B0.0190.00%31/10/201966.800     
17903CS-BYD @EC2007A0.0350.00%31/07/202066.880     
16796SG-BYD @EC1912A0.0100.00%04/12/201968.880     
17934BI-BYD @EC1910A0.0200.00%31/10/201968.880     
17968JP-BYD @EC1910B0.0160.00%31/10/201970.700     
     70.88017316MB-BYD @EP1910A0.3250.00%03/10/2019
17919GS-BYD @EC1910A0.0120.00%30/10/201971.880     
17842MB-BYD @EC1912A0.0200.00%03/12/201972.880     
20158MB-BYD @EC2005A0.0100.00%04/05/202074.880     
16901MB-BYD @EC2003A0.0100.00%03/03/202090.880     
17312SG-BYD @EC1911A0.0100.00%05/11/2019100.000     
16903MB-BYD @EC2007A0.012-20.00%03/07/2020100.880     
Remark:     Moneyness       At the Money     Out of Money   Top
  Related Securities Data is at least 15-min delayed,last update: 18/09/2019 17:59
  Real time quote last updated: 18/09/2019 17:59
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2019 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.