Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01211 BYD COMPANY
RT Nominal down197.200 -19.000 (-8.788%)
Warrant Search
Exercise Price: to   Expiry Date: to
Call Put
Code Name Nominal %Change Expiry Date Exercise Price Code Name Nominal %Change Expiry Date
13686MB-BYD @EC2209A3.8300.00%02/09/202238.880     
25329CS-BYD @EC2208A3.240-9.24%31/08/202238.930     
25478BI-BYD @EC2208A3.280-8.64%26/08/202238.930     
     41.83013839CS-BYD @EP2112A0.00%28/12/2021
     41.83022094HS-BYD @EP2112A0.0100.00%28/12/2021
     41.84020916JP-BYD @EP2112A0.018+12.50%31/12/2021
     41.88019897MB-BYD @EP2201A0.0180.00%04/01/2022
26781CT-BYD @EC2110A3.110-9.06%29/10/202144.880     
29864JP-BYD @EC2110A3.090-9.12%22/10/202144.900     
     50.85015151JP-BYD @EP2109A0.0140.00%30/09/2021
     50.88022822MB-BYD @EP2110A0.0100.00%05/10/2021
22859VT-BYD @EC2104A2.930-10.12%01/04/202152.880     
28082CT-BYD @EC2103A2.950-9.51%25/03/202152.880     
22110MB-BYD @EC2203A2.4900.00%02/03/202253.880     
20775HS-BYD @EC2105A2.810-9.65%10/05/202158.830     
18800MB-BYD @EC2105A2.840-2.41%04/05/202158.880     
20936JP-BYD @EC2104A2.810-9.94%30/04/202158.880     
13777UB-BYD @EC2104A2.810-11.08%27/04/202158.930     
14837HT-BYD @EC2104A1.2700.00%27/04/202158.930     
20790BI-BYD @EC2104A2.850-9.81%27/04/202158.930     
20894SG-BYD @EC2104A3.6800.00%27/04/202158.930     
21306GS-BYD @EC2105A2.810-10.22%03/05/202158.930     
22988CS-BYD @EC2104A2.790-10.86%27/04/202158.930     
     60.83018375UB-BYD @EP2104A0.0100.00%23/04/2021
     60.88016112CS-BYD @EP2104A0.0100.00%30/04/2021
     61.61016340JP-BYD @EP2108A0.0160.00%31/08/2021
15623MB-BYD @EC2107A0.00%05/07/202165.880     
22823MB-BYD @EC2201A2.700+7.57%04/01/202268.880     
     70.88026847MB-BYD @EP2106A0.0100.00%02/06/2021
16306SG-BYD @EC2102A3.2700.00%26/02/202178.880     
     80.38027512MS-BYD @EP2103A0.0100.00%22/03/2021
16045JP-BYD @EC2109A2.380-11.19%30/09/202180.880     
     81.76027439UB-BYD @EP2108A0.037+23.33%24/08/2021
     81.76027555HS-BYD @EP2108A0.0150.00%24/08/2021
     81.81017426JP-BYD @EP2108B0.012+20.00%31/08/2021
16015MB-BYD @EC2110A0.00%05/10/202181.880     
16341VT-BYD @EC2105A2.330-12.08%27/05/202182.880     
     88.88026848MB-BYD @EP2104A0.0100.00%07/04/2021
16629JP-BYD @EC2107A2.250-11.76%30/07/202188.990     
     90.83027814GS-BYD @EP2105A0.0110.00%24/05/2021
     90.83027865UB-BYD @EP2105A0.025+38.89%24/05/2021
     90.83027875HT-BYD @EP2105A0.0100.00%24/05/2021
16655CS-BYD @EC2104B2.160-13.60%30/04/202190.88027492CS-BYD @EP2105A0.013-7.14%31/05/2021
16775UB-BYD @EC2104B2.160-13.60%26/04/202191.380     
17893HS-BYD @EC2102A3.1400.00%26/02/202193.880     
16162MB-BYD @EC2108A2.080-12.97%03/08/202195.880     
     98.98027688JP-BYD @EP2103A0.012-7.69%31/03/2021
27290GS-BYD @EC2103A2.000-14.16%22/03/202199.930     
27357BI-BYD @EC2103A2.010-13.36%29/03/202199.930     
17820MB-BYD @EC2106A1.6800.00%02/06/2021102.880     
     105.78028879UB-BYD @EP2104B0.0100.00%23/04/2021
     105.88027721CS-BYD @EP2104B0.0130.00%30/04/2021
22268EA-BYD @EC2106A1.910-13.57%01/06/2021108.000     
     108.78014502GS-BYD @EP2104A0.0110.00%27/04/2021
     108.80028668JP-BYD @EP2104A0.0100.00%30/04/2021
     108.88027768MB-BYD @EP2105A0.0100.00%04/05/2021
     108.98029176MS-BYD @EP2104A0.0130.00%27/04/2021
17440JP-BYD @EC2102A2.6000.00%26/02/2021111.100     
26673MB-BYD @EC2107B2.6700.00%05/07/2021111.880     
27580HS-BYD @EC2107B0.880-13.73%05/07/2021115.880     
16730MB-BYD @EC2202A2.9400.00%07/02/2022121.100     
17516HT-BYD @EC2104B2.7900.00%27/04/2021121.100     
27646CT-BYD @EC2103B1.590-16.32%23/03/2021121.100     
27391MS-BYD @EC2104A1.550-17.55%20/04/2021121.180     
28128UB-BYD @EC2104C0.00%20/04/2021121.200     
     121.88029056MB-BYD @EP2106B0.0230.00%02/06/2021
27418MB-BYD @EC2104A1.5100.00%07/04/2021123.450     
27469JP-BYD @EC2103A1.500-16.20%31/03/2021126.260     
     127.18015790UB-BYD @EP2104C0.018+63.64%12/04/2021
     127.27015106JP-BYD @EP2104B0.0100.00%12/04/2021
     127.28012143CS-BYD @EP2104C0.018+20.00%19/04/2021
27505GS-BYD @EC2103B1.590-15.87%22/03/2021128.800     
     128.88011795CT-BYD @EP2104A0.012+20.00%29/04/2021
     128.98015538MS-BYD @EP2104B0.012+20.00%22/04/2021
27576BI-BYD @EC2103B1.420-17.44%31/03/2021130.000     
27541UB-BYD @EC2103B1.370-19.88%22/03/2021130.880     
27729VT-BYD @EC2103B1.300-20.73%31/03/2021133.800     
27530MB-BYD @EC2203B1.2300.00%02/03/2022134.880     
21923MB-BYD @EC2103A11.5200.00%02/03/2021138.880     
29740MS-BYD @EC2105A0.630-19.23%07/05/2021138.880     
27591SG-BYD @EC2103A1.180-21.85%22/03/2021139.990     
28519CT-BYD @EC2108A0.750-14.77%30/08/2021140.000     
     140.78016389HS-BYD @EP2104A0.032+28.00%27/04/2021
     140.88013644MB-BYD @EP2105B0.041+28.12%04/05/2021
27785JP-BYD @EC2108A0.680-13.92%31/08/2021141.410     
28999GS-BYD @EC2108A0.620-21.52%24/08/2021141.480     
27717CS-BYD @EC2103A1.150-22.30%22/03/2021141.880     
     142.42020442JP-BYD @EP2107A0.099+35.62%30/07/2021
27812GS-BYD @EC2103C1.130-22.60%23/03/2021142.880     
29098BI-BYD @EC2106A0.680-16.05%28/06/2021145.000     
28931UB-BYD @EC2107A0.640-20.00%19/07/2021145.880     
13035HS-BYD @EC2106A0.590-19.18%01/06/2021146.880     
     148.00016540GS-BYD @EP2105B0.052+23.81%06/05/2021
     148.78017077MS-BYD @EP2105A0.040+73.91%03/05/2021
27693HT-BYD @EC2103A1.3300.00%22/03/2021148.88015828HT-BYD @EP2105C0.026+8.33%05/05/2021
27764MB-BYD @EC2105B1.100-42.41%04/05/2021148.880     
27692MS-BYD @EC2103B0.990-25.00%22/03/2021149.380     
     152.78016945UB-BYD @EP2104D0.078+44.44%27/04/2021
     152.88016085CS-BYD @EP2105B0.080+37.93%04/05/2021
28557JP-BYD @EC2104B0.980-22.83%09/04/2021154.540     
12994CS-BYD @EC2103B0.930-25.60%30/03/2021154.640     
     158.58016669JP-BYD @EP2105A0.064+77.78%10/05/2021
28708UB-BYD @EC2104D0.890-25.21%07/04/2021158.880     
29554SG-BYD @EC2103B0.810-31.36%26/03/2021158.980     
     160.00015829CT-BYD @EP2105A0.058+48.72%05/05/2021
11798CT-BYD @EC2107A0.540-20.59%29/07/2021163.880     
29579VT-BYD @EC2104B0.820-28.07%30/04/2021163.880     
11975MS-BYD @EC2106A0.460-22.03%18/06/2021165.000     
     165.88015755MB-BYD @EP2106C0.159+34.75%02/06/2021
28493MB-BYD @EC2201B0.580-19.44%04/01/2022168.880     
27884SG-BYD @EC2112A0.560-20.00%31/12/2021169.990     
12199GS-BYD @EC2112A0.530-18.46%23/12/2021170.090     
28797MS-BYD @EC2104B0.680-29.90%09/04/2021170.800     
13378JP-BYD @EC2103B0.630-36.36%31/03/2021170.900     
14799CT-BYD @EC2104A0.690-30.30%01/04/2021170.900     
     172.88025590HS-BYD @EP2106A0.175+26.81%30/06/2021
29528CS-BYD @EC2109A0.570-17.39%30/09/2021175.880     
     178.78011222GS-BYD @EP2105C0.115+57.53%03/05/2021
     178.78026030JP-BYD @EP2105B0.122+67.12%03/05/2021
     178.78026646UB-BYD @EP2105B0.148+46.53%03/05/2021
     178.78029522HT-BYD @EP2105D0.130+56.63%03/05/2021
     178.88017044CS-BYD @EP2105C0.157+42.73%10/05/2021
     178.88018886CT-BYD @EP2105B0.131+52.33%03/05/2021
     178.93018939MS-BYD @EP2105B0.122+60.53%03/05/2021
15604BP-BYD @EC2105A0.295-29.76%04/05/2021180.000     
12135UB-BYD @EC2106A0.380-25.49%28/06/2021180.880     
13552GS-BYD @EC2106A0.315-26.74%24/06/2021180.980     
18675HT-BYD @EC2106A0.410-24.07%21/06/2021180.980     
15592HS-BYD @EC2105B0.275-33.73%03/05/2021185.880     
     188.78018750GS-BYD @EP2106A0.275+30.33%25/06/2021
     188.78019531CT-BYD @EP2106A0.2550.00%29/06/2021
13592BI-BYD @EC2106B0.430-20.37%28/06/2021188.88016841MB-BYD @EP2107A0.315+26.00%05/07/2021
15341CT-BYD @EC2105A0.00%03/05/2021188.880     
29637MB-BYD @EC2105C0.570-27.85%04/05/2021188.880     
15131JP-BYD @EC2105A0.275-31.25%31/05/2021192.920     
15543GS-BYD @EC2105B0.218-35.88%04/05/2021192.980     
20266UB-BYD @EC2105E0.00%11/05/2021193.080     
19765BP-BYD @EC2107A0.280-29.11%05/07/2021195.000     
15577EA-BYD @EC2105A0.00%04/05/2021195.800     
16299CT-BYD @EC2105B0.265-28.38%31/05/2021198.88011667HS-BYD @EP2107A0.335+15.52%30/07/2021
     198.88011882UB-BYD @EP2106A0.315+26.00%29/06/2021
     198.88022712GJ-BYD @EP2107A0.350+22.81%02/07/2021
     198.98011952MS-BYD @EP2106A0.280+32.08%29/06/2021
     198.98029285JP-BYD @EP2107B0.315+28.05%07/07/2021
     199.90028996GS-BYD @EP2106B0.285+35.71%29/06/2021
15442VT-BYD @EC2105B0.189-37.00%03/05/2021199.990     
15213SG-BYD @EC2105A0.239-29.71%31/05/2021200.00014787SG-BYD @EP2106A0.300+30.43%29/06/2021
15453MS-BYD @EC2105B0.205-37.88%03/05/2021200.00020356HT-BYD @EP2106A0.300+32.74%29/06/2021
     200.00029248CS-BYD @EP2107A0.340+28.30%07/07/2021
13233MB-BYD @EC2112A0.395-19.39%02/12/2021200.880     
15397CS-BYD @EC2105A0.285-30.49%31/05/2021201.880     
15807UB-BYD @EC2105A0.210-31.15%10/05/2021205.880     
20051BP-BYD @EC2105B0.179-33.70%04/05/2021205.880     
     208.00029326CT-BYD @EP2107A0.405+20.90%29/07/2021
13302MS-BYD @EC2104C0.325-37.50%23/04/2021208.800     
15777BP-BYD @EC2106A0.199-31.38%02/06/2021211.000     
19917BI-BYD @EC2105B0.305-22.78%26/05/2021211.020     
20691HS-BYD @EC2106B0.223-31.38%30/06/2021215.880     
15813HT-BYD @EC2105A0.141-40.00%05/05/2021221.100     
15877JP-BYD @EC2105B0.119-39.90%04/05/2021222.22012215JP-BYD @EP2107C0.480+26.32%13/07/2021
19293CT-BYD @EC2104B0.142-37.72%29/04/2021222.220     
18456MB-BYD @EC2107C0.00%05/07/2021222.880     
28529SG-BYD @EC2106A0.187-33.21%25/06/2021223.080     
16537GS-BYD @EC2105C0.135-33.82%06/05/2021223.88020349HT-BYD @EP2107A0.485+22.78%30/07/2021
16222MS-BYD @EC2105D0.119-37.04%05/05/2021226.800     
17533UB-BYD @EC2104E0.122-37.11%28/04/2021227.000     
16483BI-BYD @EC2105A0.155-33.19%05/05/2021228.88011762CS-BYD @EP2107B0.520+23.81%13/07/2021
20054BP-BYD @EC2107B0.183-26.80%05/07/2021228.880     
21243VT-BYD @EC2106B0.191-31.79%30/06/2021228.880     
17230SG-BYD @EC2104B0.104-40.57%28/04/2021229.080     
     230.00029736CT-BYD @EP2108A0.570+18.75%02/08/2021
15762MB-BYD @EC2106B0.400-29.82%02/06/2021230.880     
23985JP-BYD @EC2107B0.210-26.32%30/07/2021237.370     
26862CT-BYD @EC2107B0.212-28.14%29/07/2021237.570     
16980CT-BYD @EC2105C0.112-41.67%11/05/2021238.380     
17043CS-BYD @EC2105B0.109-40.76%10/05/2021238.880     
29024MS-BYD @EC2107A0.159-34.30%05/07/2021238.880     
18896GS-BYD @EC2105F0.106-37.28%03/05/2021239.080     
19203HS-BYD @EC2105C0.115-36.81%31/05/2021244.880     
19728MS-BYD @EC2105E0.121-29.65%24/05/2021245.080     
     248.88022984MB-BYD @EP2108A0.00%03/08/2021
17004VT-BYD @EC2105C0.100-32.89%26/05/2021249.880     
28940BP-BYD @EC2108A0.186-22.50%03/08/2021250.000     
11189BP-BYD @EC2106C0.123-26.79%02/06/2021252.520     
16876JP-BYD @EC2105C0.102-28.17%31/05/2021252.520     
18734UB-BYD @EC2105C0.106-34.57%24/05/2021253.880     
28686GS-BYD @EC2105G0.088-31.78%14/05/2021253.980     
26188SG-BYD @EC2105B0.088-38.03%14/05/2021253.990     
15288MB-BYD @EC2110B0.197-28.36%05/10/2021258.880     
26975BI-BYD @EC2106C0.159-32.34%28/06/2021259.880     
29017CT-BYD @EC2106A0.146-29.47%28/06/2021260.080     
18900BP-BYD @EC2301A0.00%04/01/2023263.800     
11684HS-BYD @EC2212A0.097-17.80%30/12/2022263.880     
21300SG-BYD @EC2212A0.104-17.46%21/12/2022263.990     
12815HT-BYD @EC2212A0.104-20.61%23/12/2022264.080     
18804GS-BYD @EC2212A0.095-18.10%21/12/2022264.080     
21984UB-BYD @EC2212A0.116-12.78%21/12/2022264.080     
23237CS-BYD @EC2212A0.103-16.26%21/12/2022264.080     
18885BP-BYD @EC2109A0.00%02/09/2021265.000     
15541MS-BYD @EC2105C0.115-36.81%03/05/2021268.800     
16923UB-BYD @EC2105B0.066-36.54%10/05/2021268.880     
29336GS-BYD @EC2105H0.056-30.00%03/05/2021268.980     
16946HT-BYD @EC2105B0.060-34.78%11/05/2021271.100     
29183BP-BYD @EC2105C0.077-26.67%04/05/2021271.100     
17615GS-BYD @EC2105D0.050-39.02%04/05/2021271.200     
18821JP-BYD @EC2105D0.056-38.46%04/05/2021271.270     
18972CS-BYD @EC2105C0.059-41.58%04/05/2021271.280     
18735UB-BYD @EC2106B0.107-30.97%30/06/2021278.880     
20804VT-BYD @EC2106A0.102-33.77%29/06/2021278.980     
23709JP-BYD @EC2106A0.106-33.75%30/06/2021279.070     
23515GS-BYD @EC2106B0.096-27.82%23/06/2021279.080     
29027MS-BYD @EC2106C0.093-33.57%23/06/2021279.080     
29170SG-BYD @EC2106B0.098-33.33%23/06/2021279.080     
11275BP-BYD @EC2108B0.152-22.05%03/08/2021280.000     
22169CT-BYD @EC2107D0.154-30.63%29/07/2021282.880     
13566CS-BYD @EC2107B0.118-35.52%22/07/2021283.080     
18220GJ-BYD @EC2108A0.169-28.39%03/08/2021283.080     
29422HS-BYD @EC2107C0.111-32.32%30/07/2021288.880     
11381HT-BYD @EC2107B0.111-32.32%23/07/2021289.080     
19578GS-BYD @EC2107E0.1160.00%23/07/2021289.080     
16256MB-BYD @EC2111A0.174-27.20%02/11/2021298.880     
29930BI-BYD @EC2107A0.130-31.58%30/07/2021298.880     
12561SG-BYD @EC2107B0.103-32.24%23/07/2021298.980     
12951UB-BYD @EC2107G0.132-26.26%23/07/2021299.080     
13759BP-BYD @EC2110A0.170-19.81%05/10/2021300.000     
16984MS-BYD @EC2106B0.056-34.12%01/06/2021309.800     
29270JP-BYD @EC2105E0.049-36.36%25/05/2021309.800     
18784GS-BYD @EC2105E0.055-29.49%25/05/2021309.900     
29520HT-BYD @EC2105C0.046-16.36%25/05/2021309.900     
22713GJ-BYD @EC2106A0.055-38.20%02/06/2021310.000     
23823UB-BYD @EC2105F0.055-36.78%25/05/2021310.000     
29184BP-BYD @EC2106B0.082-19.61%02/06/2021310.000     
18948UB-BYD @EC2105D0.055-35.29%26/05/2021312.880     
29169SG-BYD @EC2105C0.048-23.81%18/05/2021312.930     
11514CS-BYD @EC2105D0.045-40.00%18/05/2021313.080     
12152CT-BYD @EC2105D0.061-29.89%28/05/2021313.080     
19979MS-BYD @EC2105F0.045-38.36%18/05/2021313.080     
23516GS-BYD @EC2105I0.041-29.31%18/05/2021313.080     
29333VT-BYD @EC2107A0.084-31.71%07/07/2021318.880     
12773GS-BYD @EC2106C0.072-25.77%29/06/2021319.080     
12814HT-BYD @EC2106B0.064-36.00%29/06/2021319.080     
13565CS-BYD @EC2106A0.076-34.48%29/06/2021319.080     
23677BI-BYD @EC2106D0.075-35.34%29/06/2021319.080     
23754UB-BYD @EC2107E0.094-29.85%02/07/2021319.080     
11070MB-BYD @EC2108B0.094-32.86%03/08/2021330.880     
20373HT-BYD @EC2107A0.079-35.77%27/07/2021331.080     
18362CT-BYD @EC2107C0.099-29.79%29/07/2021332.000     
11953MS-BYD @EC2107B0.074-30.19%13/07/2021338.000     
19496UB-BYD @EC2107C0.080-29.20%06/07/2021338.200     
22481SG-BYD @EC2107A0.065-35.00%06/07/2021338.200     
24115GS-BYD @EC2107B0.069-29.59%06/07/2021338.200     
13761BP-BYD @EC2110B0.140-19.08%05/10/2021340.000     
23412JP-BYD @EC2107C0.094-29.85%30/07/2021346.460     
14203GS-BYD @EC2107A0.076-28.97%15/07/2021348.000     
11804BP-BYD @EC2108C0.109-15.50%03/08/2021350.000     
11760CS-BYD @EC2107A0.068-33.98%13/07/2021355.550     
12620UB-BYD @EC2107B0.089-27.05%14/07/2021358.880     
17433MS-BYD @EC2107C0.072-33.94%19/07/2021375.880     
28490JP-BYD @EC2107D0.070-30.00%12/07/2021376.060     
13384GS-BYD @EC2107D0.072-24.21%12/07/2021376.080     
23822UB-BYD @EC2107F0.080-27.27%12/07/2021376.080     
14601BP-BYD @EC2201A0.167-17.33%04/01/2022380.000     
11650MB-BYD @EC2109A0.090-31.30%02/09/2021388.880     
23739UB-BYD @EC2107D0.079-26.85%26/07/2021388.880     
25443VT-BYD @EC2107B0.071-28.28%30/07/2021399.880     
28964GS-BYD @EC2107C0.068-25.27%29/07/2021400.000     
25904MS-BYD @EC2107D0.058-30.12%27/07/2021448.000     
Remark:     Moneyness       At the Money     Out of Money   Top
  Related Securities Data is at least 15-min delayed,last update: 26/02/2021 17:59
  Real time quote last updated: 26/02/2021 17:59
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2021 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.