Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Real-Time Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01211 BYD COMPANY
RT Nominal up77.900 +3.250 (+4.354%)
Warrant Search
Exercise Price: to   Expiry Date: to
Call Put
Code Name Nominal %Change Expiry Date Exercise Price Code Name Nominal %Change Expiry Date
     36.88021931CS-BYD @EP2008A0.0100.00%10/08/2020
18202VT-BYD @EC2008A3.6400.00%05/08/202037.800     
13686MB-BYD @EC2209A0.880+8.64%02/09/202238.88021142MB-BYD @EP2008A0.0100.00%04/08/2020
25329CS-BYD @EC2208A0.900+7.14%31/08/202238.930     
25478BI-BYD @EC2208A0.9600.00%26/08/202238.930     
     41.83013839CS-BYD @EP2112A0.00%28/12/2021
     41.83022094HS-BYD @EP2112A0.094-8.74%28/12/2021
     41.84020916JP-BYD @EP2112A0.117-6.40%31/12/2021
     41.88019897MB-BYD @EP2201A0.1080.00%04/01/2022
     42.88020232MB-BYD @EP2010A0.0780.00%06/10/2020
26781CT-BYD @EC2110A0.740+4.23%29/10/202144.880     
29864JP-BYD @EC2110A0.720+5.88%22/10/202144.900     
24710MB-BYD @EC2011A2.6600.00%03/11/202045.880     
11339CT-BYD @EC2011A3.050+10.51%25/11/202048.880     
21072MB-BYD @EC2102A0.5800.00%02/02/202148.880     
22304BP-BYD @EC2102A0.610+3.39%02/02/202148.900     
22603HS-BYD @EC2101A0.610+8.93%26/01/202148.930     
24257CS-BYD @EC2101A0.630+8.62%26/01/202148.930     
26242SG-BYD @EC2101A0.610+8.93%26/01/202148.930     
28793HT-BYD @EC2101A0.620+10.71%26/01/202148.930     
     50.85015151JP-BYD @EP2109A0.151-7.93%30/09/2021
     50.88022822MB-BYD @EP2110A0.131-11.49%05/10/2021
     51.88022869CS-BYD @EP2012A0.067-9.46%31/12/2020
22305BP-BYD @EC2008A2.1700.00%04/08/202052.880     
22859VT-BYD @EC2104A0.570+3.64%01/04/202152.880     
28082CT-BYD @EC2103A0.640+18.52%25/03/202152.880     
13114UB-BYD @EC2103A0.580+9.43%25/03/202152.930     
20231MB-BYD @EC2008A1.8400.00%04/08/202053.880     
22110MB-BYD @EC2203A0.670+8.06%02/03/202253.880     
21169VT-BYD @EC2009A2.020+17.44%04/09/202058.800     
20775HS-BYD @EC2105A0.500+8.70%10/05/202158.830     
28246CT-BYD @EC2008A1.950+17.47%28/08/202058.850     
18800MB-BYD @EC2105A0.4900.00%04/05/202158.880     
20936JP-BYD @EC2104A0.510+8.51%30/04/202158.880     
13777UB-BYD @EC2104A0.520+11.83%27/04/202158.930     
14837HT-BYD @EC2104A0.475+7.95%27/04/202158.930     
20790BI-BYD @EC2104A0.5500.00%27/04/202158.930     
20894SG-BYD @EC2104A0.485+12.79%27/04/202158.930     
21306GS-BYD @EC2105A0.485+11.49%03/05/202158.930     
22988CS-BYD @EC2104A0.530+9.28%27/04/202158.930     
     60.83018375UB-BYD @EP2104A0.175-6.42%23/04/2021
     60.88016112CS-BYD @EP2104A0.179-9.60%30/04/2021
     61.61016340JP-BYD @EP2108A0.231-7.23%31/08/2021
14600SG-BYD @EC2012A1.890+14.55%31/12/202065.000     
22847JP-BYD @EC2008B1.380+24.32%31/08/202065.650     
15623MB-BYD @EC2107A0.00%05/07/202165.880     
15690HS-BYD @EC2107A0.00%05/07/202166.880     
23099BI-BYD @EC2010A1.360+15.25%05/10/202067.500     
14897CT-BYD @EC2010A1.500+19.05%21/10/202068.880     
15152JP-BYD @EC2010A1.460+24.79%21/10/202068.880     
22823MB-BYD @EC2201A0.4400.00%04/01/202268.880     
22858VT-BYD @EC2010A1.430+20.17%28/10/202068.880     
15171HT-BYD @EC2010A1.430+17.21%20/10/202068.930     
13950MB-BYD @EC2101A1.590+15.22%05/01/202170.880     
15238UB-BYD @EC2012A1.530+18.60%28/12/202072.880     
15997CT-BYD @EC2012A1.500+15.38%18/12/202072.880     
15338CS-BYD @EC2012A1.530+16.79%29/12/202073.380     
     76.88017561CS-BYD @EP2101A0.270-11.48%15/01/2021
16306SG-BYD @EC2102A0.285+14.00%26/02/202178.880     
16045JP-BYD @EC2109A0.390+13.04%30/09/202180.880     
     81.81017426JP-BYD @EP2108B0.231-5.71%31/08/2021
16015MB-BYD @EC2110A0.00%05/10/202181.880     
16245CT-BYD @EC2101A1.190+17.82%13/01/202182.880     
16341VT-BYD @EC2105A0.295+13.46%27/05/202182.880     
16629JP-BYD @EC2107A0.315+10.53%30/07/202188.990     
15222MB-BYD @EC2102B0.870+22.54%02/02/202190.880     
16655CS-BYD @EC2104B0.265+14.22%30/04/202190.880     
16775UB-BYD @EC2104B0.260+15.56%26/04/202191.380     
17893HS-BYD @EC2102A0.203+13.41%26/02/202193.880     
20126HT-BYD @EC2102A0.205+17.82%19/02/202193.930     
20307GS-BYD @EC2102A0.195+12.72%19/02/202193.930     
16162MB-BYD @EC2108A0.270+13.92%03/08/202195.880     
17951VT-BYD @EC2103A0.198+15.79%29/03/202199.880     
17546SG-BYD @EC2101B0.151+13.53%15/01/2021100.000     
18069MS-BYD @EC2101A0.150+18.11%08/01/2021100.000     
18524GS-BYD @EC2101A0.139+13.01%08/01/2021100.100     
17820MB-BYD @EC2106A0.00%02/06/2021102.880     
17440JP-BYD @EC2102A0.168+18.31%26/02/2021111.100     
17593CS-BYD @EC2102A0.133+16.67%26/02/2021112.880     
16730MB-BYD @EC2202A0.00%07/02/2022121.100     
17516HT-BYD @EC2104B0.148+18.40%27/04/2021121.100     
Remark:     Moneyness       At the Money     Out of Money   Top
  Related Securities Data is at least 15-min delayed,last update: 04/08/2020 17:58
  Real time quote last updated: 04/08/2020 17:58
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2020 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.