| Code |
Name |
Nominal |
Change |
%Change |
Exercise Price |
Call Price |
Expiry Date |
| 53341 | SG#HSTECRC2609F | 0.082 | +0.011 | +15.493% | 4,220.000 | 4,300.000 | 29/09/2026 |
| 53349 | SG#HSTECRC2609G | 0.103 | +0.010 | +10.753% | 4,020.000 | 4,100.000 | 29/09/2026 |
| 54959 | MS#HSTECRC2609E | | 0.000 | 0.000% | 4,120.000 | 4,200.000 | 29/09/2026 |
| 55515 | CT#HSTECRC2609B | 0.146 | +0.024 | +19.672% | 4,300.000 | 4,380.000 | 29/09/2026 |
| 56428 | SG#HSTECRC2612B | 0.041 | +0.013 | +46.429% | 4,620.000 | 4,700.000 | 30/12/2026 |
| 56702 | UB#HSTECRC2612E | 0.041 | +0.011 | +36.667% | 4,620.000 | 4,700.000 | 30/12/2026 |
| 56879 | JP#HSTECRC2612A | 0.042 | +0.011 | +35.484% | 4,620.000 | 4,700.000 | 30/12/2026 |
| 57983 | MS#HSTECRC2609B | 0.053 | +0.011 | +26.190% | 4,520.000 | 4,600.000 | 29/09/2026 |
| 58357 | SG#HSTECRC2609A | 0.049 | +0.009 | +22.500% | 4,520.000 | 4,600.000 | 29/09/2026 |
| 63137 | CT#HSTECRC2609A | 0.061 | +0.012 | +24.490% | 4,420.000 | 4,500.000 | 29/09/2026 |
| 64484 | HS#HSTECRC2609C | 0.060 | +0.011 | +22.449% | 4,420.000 | 4,500.000 | 29/09/2026 |
| 67670 | JP#HSTECRC2609H | 0.063 | +0.013 | +26.000% | 4,420.000 | 4,500.000 | 29/09/2026 |
| 68346 | CT#HSTECRC2610A | 0.099 | +0.012 | +13.793% | 4,120.000 | 4,200.000 | 29/10/2026 |
| 68460 | SG#HSTECRC2609C | 0.061 | +0.013 | +27.083% | 4,420.000 | 4,500.000 | 29/09/2026 |
| 68462 | SG#HSTECRC2609D | 0.071 | +0.012 | +20.339% | 4,320.000 | 4,400.000 | 29/09/2026 |
| 68918 | SG#HSTECRC2609E | 0.093 | +0.011 | +13.415% | 4,120.000 | 4,200.000 | 29/09/2026 |
| 68920 | SG#HSTECRC2612A | 0.112 | +0.010 | +9.804% | 3,920.000 | 4,000.000 | 30/12/2026 |
| 68984 | JP#HSTECRC2609I | 0.083 | +0.013 | +18.571% | 4,220.000 | 4,300.000 | 29/09/2026 |
| 68989 | JP#HSTECRC2609J | 0.104 | +0.012 | +13.043% | 4,020.000 | 4,100.000 | 29/09/2026 |
| 69454 | MS#HSTECRC2609D | | 0.000 | 0.000% | 4,320.000 | 4,400.000 | 29/09/2026 |
| 69632 | HS#HSTECRC2609E | 0.096 | +0.012 | +14.286% | 4,070.000 | 4,150.000 | 29/09/2026 |
| 69634 | HS#HSTECRC2609F | 0.076 | +0.013 | +20.635% | 4,270.000 | 4,350.000 | 29/09/2026 |
| 69841 | UB#HSTECRC2612B | 0.062 | +0.013 | +26.531% | 4,420.000 | 4,500.000 | 30/12/2026 |
| 69845 | UB#HSTECRC2612C | 0.082 | +0.011 | +15.493% | 4,220.000 | 4,300.000 | 30/12/2026 |
| 69850 | UB#HSTECRC2612D | 0.104 | +0.012 | +13.043% | 4,020.000 | 4,100.000 | 30/12/2026 |
| Code |
Name |
Nominal |
Change |
%Change |
Exercise Price |
Call Price |
Expiry Date |
| 53301 | JP#HSTECRP2812B | 0.164 | -0.010 | -5.747% | 6,880.000 | 6,800.000 | 28/12/2028 |
| 53302 | JP#HSTECRP2812C | 0.113 | -0.009 | -7.377% | 6,280.000 | 6,200.000 | 28/12/2028 |
| 53318 | JP#HSTECRP2812D | 0.127 | -0.010 | -7.299% | 6,480.000 | 6,400.000 | 28/12/2028 |
| 53327 | JP#HSTECRP2812E | 0.095 | -0.011 | -10.377% | 6,080.000 | 6,000.000 | 28/12/2028 |
| 53418 | SG#HSTECRP2812W | 0.244 | -0.011 | -4.314% | 7,680.000 | 7,600.000 | 28/12/2028 |
| 53422 | SG#HSTECRP2812X | 0.270 | -0.005 | -1.818% | 7,880.000 | 7,800.000 | 28/12/2028 |
| 53566 | JP#HSTECRP2711A | 0.197 | -0.009 | -4.369% | 7,100.000 | 7,000.000 | 29/11/2027 |
| 53696 | MS#HSTECRP2812A | | 0.000 | 0.000% | 6,180.000 | 6,100.000 | 28/12/2028 |
| 54426 | UB#HSTECRP2712D | 0.192 | -0.009 | -4.478% | 7,080.000 | 7,000.000 | 30/12/2027 |
| 54927 | BP#HSTECRP2901L | 0.144 | -0.007 | -4.636% | 6,680.000 | 6,600.000 | 30/01/2029 |
| 54931 | BP#HSTECRP2901M | 0.118 | -0.008 | -6.349% | 6,380.000 | 6,300.000 | 30/01/2029 |
| 55029 | BP#HSTECRP2901K | 0.285 | -0.015 | -5.000% | 8,380.000 | 8,300.000 | 30/01/2029 |
| 55175 | MS#HSTECRP2812C | 0.078 | -0.009 | -10.345% | 5,880.000 | 5,800.000 | 28/12/2028 |
| 55289 | CT#HSTECRP2812B | 0.260 | -0.015 | -5.455% | 6,430.000 | 6,350.000 | 28/12/2028 |
| 55329 | MS#HSTECRP2612A | 0.185 | -0.010 | -5.128% | 6,880.000 | 6,800.000 | 30/12/2026 |
| 55745 | HS#HSTECRP2812A | | 0.000 | 0.000% | 7,180.000 | 7,100.000 | 28/12/2028 |
| 55847 | HS#HSTECRP2812B | 0.208 | -0.011 | -5.023% | 7,380.000 | 7,300.000 | 28/12/2028 |
| 55991 | MS#HSTECRP2812F | 0.044 | -0.007 | -13.725% | 5,430.000 | 5,350.000 | 28/12/2028 |
| 56070 | CT#HSTECRP2812C | 0.195 | -0.019 | -8.879% | 6,080.000 | 6,000.000 | 28/12/2028 |
| 56316 | CT#HSTECRP2812D | 0.141 | -0.019 | -11.875% | 5,780.000 | 5,700.000 | 28/12/2028 |
| 56597 | MS#HSTECRP2712D | 0.127 | -0.010 | -7.299% | 6,380.000 | 6,300.000 | 30/12/2027 |
| 56863 | UB#HSTECRP2812C | 0.315 | -0.010 | -3.077% | 8,580.000 | 8,500.000 | 28/12/2028 |
| 56870 | UB#HSTECRP2812D | 0.243 | -0.012 | -4.706% | 7,780.000 | 7,700.000 | 28/12/2028 |
| 56878 | JP#HSTECRP2812K | 0.028 | -0.011 | -28.205% | 5,280.000 | 5,200.000 | 28/12/2028 |
| 56930 | BP#HSTECRP2901D | 0.168 | -0.007 | -4.000% | 6,980.000 | 6,900.000 | 30/01/2029 |
| 56931 | BP#HSTECRP2901E | 0.194 | -0.007 | -3.483% | 7,280.000 | 7,200.000 | 30/01/2029 |
| 57080 | SG#HSTECRP2812A | 0.169 | -0.008 | -4.520% | 6,880.000 | 6,800.000 | 28/12/2028 |
| 57111 | JP#HSTECRP2812F | 0.078 | -0.010 | -11.364% | 5,880.000 | 5,800.000 | 28/12/2028 |
| 57127 | JP#HSTECRP2812G | 0.062 | -0.009 | -12.676% | 5,680.000 | 5,600.000 | 28/12/2028 |
| 57182 | UB#HSTECRP2712I | 0.235 | -0.010 | -4.082% | 7,580.000 | 7,500.000 | 30/12/2027 |
| 57599 | SG#HSTECRP28129 | 0.079 | -0.010 | -11.236% | 5,880.000 | 5,800.000 | 28/12/2028 |
| 58369 | SG#HSTECRP2812B | 0.063 | -0.009 | -12.500% | 5,680.000 | 5,600.000 | 28/12/2028 |
| 58386 | SG#HSTECRP28121 | 0.115 | -0.008 | -6.504% | 6,280.000 | 6,200.000 | 28/12/2028 |
| 59217 | MS#HSTECRP2812D | | 0.000 | 0.000% | 5,680.000 | 5,600.000 | 28/12/2028 |
| 59448 | SG#HSTECRP28127 | 0.098 | -0.008 | -7.547% | 6,080.000 | 6,000.000 | 28/12/2028 |
| 59634 | UB#HSTECRP2812G | 0.113 | -0.008 | -6.612% | 6,280.000 | 6,200.000 | 28/12/2028 |
| 59851 | UB#HSTECRP2812E | 0.164 | -0.009 | -5.202% | 6,880.000 | 6,800.000 | 28/12/2028 |
| 60493 | UB#HSTECRP2812A | 0.200 | -0.009 | -4.306% | 7,280.000 | 7,200.000 | 28/12/2028 |
| 60682 | BP#HSTECRP2901J | 0.228 | -0.007 | -2.979% | 7,680.000 | 7,600.000 | 30/01/2029 |
| 60967 | SG#HSTECRP2812U | 0.205 | -0.009 | -4.206% | 7,280.000 | 7,200.000 | 28/12/2028 |
| 60970 | SG#HSTECRP2812V | 0.224 | -0.009 | -3.863% | 7,480.000 | 7,400.000 | 28/12/2028 |
| 61519 | MS#HSTECRP2612E | 0.205 | -0.009 | -4.206% | 7,080.000 | 7,000.000 | 30/12/2026 |
| 61732 | MS#HSTECRP2812H | | 0.000 | 0.000% | 5,230.000 | 5,150.000 | 28/12/2028 |
| 61778 | CT#HSTECRP2612F | 0.390 | -0.015 | -3.704% | 6,968.000 | 6,888.000 | 30/12/2026 |
| 61785 | MS#HSTECRP2712C | | 0.000 | 0.000% | 6,680.000 | 6,600.000 | 30/12/2027 |
| 61864 | UB#HSTECRP2712K | 0.285 | -0.010 | -3.390% | 8,080.000 | 8,000.000 | 30/12/2027 |
| 62172 | SG#HSTECRP2812D | 0.187 | -0.009 | -4.592% | 7,080.000 | 7,000.000 | 28/12/2028 |
| 62392 | SG#HSTECRP2812O | 0.028 | -0.010 | -26.316% | 5,280.000 | 5,200.000 | 28/12/2028 |
| 64606 | SG#HSTECRP28123 | 0.106 | -0.009 | -7.826% | 6,180.000 | 6,100.000 | 28/12/2028 |
| 65227 | SG#HSTECRP2812Y | 0.151 | -0.008 | -5.031% | 6,680.000 | 6,600.000 | 28/12/2028 |
| 66967 | HS#HSTECRP2812D | 0.119 | -0.009 | -7.031% | 6,368.000 | 6,288.000 | 28/12/2028 |
| 67194 | SG#HSTECRP2812C | 0.046 | -0.009 | -16.364% | 5,480.000 | 5,400.000 | 28/12/2028 |
| 67371 | UB#HSTECRP2812F | 0.138 | -0.010 | -6.757% | 6,580.000 | 6,500.000 | 28/12/2028 |
| 67681 | JP#HSTECRP2812I | 0.046 | -0.008 | -14.815% | 5,480.000 | 5,400.000 | 28/12/2028 |
| 68345 | CT#HSTECRP2812E | 0.037 | -0.009 | -19.565% | 5,380.000 | 5,300.000 | 28/12/2028 |
| 69541 | JP#HSTECRP2809A | 0.211 | -0.009 | -4.091% | 7,350.000 | 7,250.000 | 28/09/2028 |
| 69580 | JP#HSTECRP2809B | 0.234 | -0.009 | -3.704% | 7,600.000 | 7,500.000 | 28/09/2028 |
| 69604 | JP#HSTECRP2809C | 0.280 | -0.010 | -3.448% | 8,100.000 | 8,000.000 | 28/09/2028 |
| 69695 | SG#HSTECRP2812Z | 0.133 | -0.009 | -6.338% | 6,480.000 | 6,400.000 | 28/12/2028 |
| 69940 | UB#HSTECRP2812K | 0.046 | -0.008 | -14.815% | 5,480.000 | 5,400.000 | 28/12/2028 |
| 69945 | UB#HSTECRP2812L | 0.061 | -0.009 | -12.857% | 5,680.000 | 5,600.000 | 28/12/2028 |
|
Nominal 
0.071 +0.012 (+20.339%)