國企指數 China Enterprises - Index constituents- etnet

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

China Enterprises Index

6,701.78

-115.90

-1.70%

Index Constituent Turnover

59.702 B

Prv Cls	6,817.68
High	6,773.42
52-W High	7,023.88

Open	6,773.42
Low	6,659.34
52-W Low	4,943.24

Index Chart

Code	Name	Nominal	Change	%Change	Turnover	Currency	Latest News	Related News
00020	SENSETIME-W	1.480	0.000	0.000%	1.070B	HKD	{Hot Stocks}SENSETIME-W(00020) quoted at HK$1.54, up 10%
00175	GEELY AUTO	10.040	-0.340	-3.276%	559.783M	HKD	{Hot Stocks}3 listed firms see price swing at 9:50am
00267	CITIC	8.520	-0.090	-1.045%	136.480M	HKD	Summary of listed companies announcements (1)
00291	CHINA RES BEER	34.000	-1.000	-2.857%	369.675M	HKD	{Hot Stocks}CHINA RES BEER(00291) quoted at HK$34, down 2.9%
00386	SINOPEC CORP	5.120	-0.020	-0.389%	339.849M	HKD	Summary of listed companies announcements (2)
00688	CHINA OVERSEAS	16.020	-0.120	-0.743%	360.958M	HKD	{Hot Stocks}CHINA OVERSEAS quoted at HK$16.64, up 3.5%
00700	TENCENT	381.800	-2.600	-0.676%	6.982B	HKD	Summary of listed companies announcements (2)
00762	CHINA UNICOM	6.210	-0.020	-0.321%	143.640M	HKD	Summary of listed companies announcements (2)
00857	PETROCHINA	7.670	+0.010	+0.131%	838.683M	HKD	{Hot Stocks}PETROCHINA(00857) quoted at HK$7.8, up 3%
00883	CNOOC	19.180	+0.140	+0.735%	2.616B	HKD	Summary of listed companies announcements (3)
00939	CCB	5.850	-0.040	-0.679%	2.526B	HKD	{Block Trade}Pre-opening block trades at 9:00am
00941	CHINA MOBILE	73.300	-0.400	-0.543%	1.166B	HKD	Summary of listed companies announcements (3)
00960	LONGFOR GROUP	14.320	-0.420	-2.849%	271.570M	HKD	{Hot Stocks}4 listed firms see price swing at 10:06am
00968	XINYI SOLAR	5.330	-0.150	-2.737%	211.542M	HKD	{Hot Stocks}2 listed firms see price swing at 1:27pm
00981	SMIC	15.600	-0.480	-2.985%	446.458M	HKD	{Hot Stocks}SMIC(00981) quoted at HK$15.6, down 3%
00992	LENOVO GROUP	11.320	-0.100	-0.876%	953.379M	HKD	{Hot Stocks}LENOVO GROUP(00992) quoted at HK$11.18, up 9.8%
01024	KUAISHOU-W	59.150	+1.000	+1.720%	4.799B	HKD	Summary of listed companies announcements (3)
01088	CHINA SHENHUA	36.650	+0.200	+0.549%	460.243M	HKD	{Hot Stocks}4 listed firms see price swing in pre-opening
01093	CSPC PHARMA	6.440	-0.070	-1.075%	120.145M	HKD	Summary of listed companies announcements (3)
01109	CHINA RES LAND	31.600	-0.700	-2.167%	539.994M	HKD	Summary of listed companies announcements (3)
01177	SINO BIOPHARM	2.930	-0.010	-0.340%	156.161M	HKD	{Hot Stocks}SINO BIOPHARM quoted at HK$2.97, down 5.1%
01211	BYD COMPANY	211.600	-2.600	-1.214%	1.128B	HKD	Summary of listed companies announcements (3)
01288	ABC	3.810	+0.010	+0.263%	796.227M	HKD	Summary of listed companies announcements (3)
01398	ICBC	4.700	-0.060	-1.261%	1.503B	HKD	Summary of listed companies announcements (4)
01658	PSBC	4.550	-0.040	-0.871%	161.635M	HKD	Summary of listed companies announcements (4)
01810	XIAOMI-W	18.940	-0.500	-2.572%	2.247B	HKD	{Hot Stocks}XIAOMI-W(01810) quoted at HK$18.86, down 3%
02015	LI AUTO-W	78.900	-3.300	-4.015%	1.399B	HKD	{Hot Stocks}LI AUTO-W(02015) quoted at HK$79.7, down 3%
02020	ANTA SPORTS	87.300	-1.950	-2.185%	292.611M	HKD	Summary of listed companies announcements (5)
02313	SHENZHOU INTL	78.700	-1.450	-1.809%	333.497M	HKD	{Block Trade}Pre-opening block trades at 9:05am
02318	PING AN	42.600	-1.650	-3.729%	2.559B	HKD	{Hot Stocks}4 listed firms see price swing at 10:04am
02319	MENGNIU DAIRY	16.000	-0.520	-3.148%	310.378M	HKD	{Hot Stocks}MENGNIU DAIRY quoted at HK$16.04, down 2.9%
02331	LI NING	22.700	-1.350	-5.613%	513.895M	HKD	{Hot Stocks}LI NING(02331) quoted at HK$22.8, down 5.2%
02382	SUNNY OPTICAL	43.500	-1.150	-2.576%	501.967M	HKD	{Hot Stocks}3 listed firms see price swing at 10:01am
02618	JD LOGISTICS	9.630	-0.150	-1.534%	96.081M	HKD	Summary of listed companies announcements (6)
02628	CHINA LIFE	12.140	-0.280	-2.254%	482.797M	HKD	Summary of listed companies announcements (6)
02688	ENN ENERGY	76.150	-0.800	-1.040%	109.832M	HKD	{Hot Stocks}7 listed firms see price swing at 9:30am
03328	BANKCOMM	6.150	-0.100	-1.600%	144.666M	HKD	Summary of listed companies announcements (6)
03690	MEITUAN-W	119.500	-1.100	-0.912%	2.949B	HKD	Summary of listed companies announcements (7)
03968	CM BANK	37.100	-0.850	-2.240%	563.076M	HKD	{Hot Stocks}4 listed firms see price swing at 10:06am
03988	BANK OF CHINA	3.910	-0.050	-1.263%	2.601B	HKD	{Hot Stocks}2 listed firms see price swing at 10:17am
06618	JD HEALTH	27.700	-0.650	-2.293%	115.236M	HKD	{Hot Stocks}2 listed firms see price swing at 10:05am
06690	HAIER SMARTHOME	28.900	-0.150	-0.516%	294.023M	HKD	{Block Trade}Pre-opening block trades at 9:00am
06862	HAIDILAO	18.920	-0.440	-2.273%	123.101M	HKD	{Hot Stocks}2 listed firms see price swing at 2:14pm
09618	JD-SW	123.700	-5.300	-4.109%	2.880B	HKD	{Hot Stocks}JD-SW(09618) quoted at HK$125.1, down 3%
09633	NONGFU SPRING	44.750	-0.130	-0.290%	109.363M	HKD	Summary of listed companies announcements (8)
09868	XPENG-W	32.800	-1.850	-5.339%	740.904M	HKD	{Hot Stocks}3 listed firms see price swing at 9:50am
09888	BIDU-SW	99.050	-1.750	-1.736%	904.406M	HKD	{Hot Stocks}2 listed firms see price swing at 10:36am
09961	TRIP.COM-S	418.400	-12.400	-2.878%	670.626M	HKD	{Hot Stocks}TRIP.COM-S(09961) quoted at HK$418, down 3%
09988	BABA-SW	78.650	-4.350	-5.241%	7.942B	HKD	{Block Trade}Trading session block trades at 3:28pm
09999	NTES-S	141.500	-12.100	-7.878%	2.162B	HKD	{Hot Stocks}NTES-S(09999) quoted at HK$145.9, down 5%

Top

Remark:	Indices is updated on 23/05/2024 17:59
	Stock Quote is delayed at least 15 mins, the updated time is 23/05/2024 17:59

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.