Quote | Super Quote
Expiring Warrants
Expiring CBBC
CodeNameTypeNominalLast Trading DateSequenceExercise Price% I.V.% Moneyness
10052GSALPBE@RP2406APUTunchange0.01220/06/2024118.000
13174DSCNOOC@EC2406ACALLunchange0.97020/06/202412.900+44.754
14981SG-GEG @EC2406ACALLunchange0.01020/06/202462.050249.794-59.717
15897SGALIBA@EC2406ACALLunchange0.01020/06/2024138.980314.559-88.575
21493BPALIBA@EC2406ACALLunchange0.01020/06/202479.93062.143-8.453
21949HULININ@EC2406ACALLunchange0.01020/06/202425.660170.906-43.192
22010HS-WXAT@EC2406ACALLunchange0.01020/06/202481.930503.431-158.047
22078MSLININ@EC2406ACALLunchange0.01020/06/202425.710171.609-43.471
22111UBLININ@EC2406ACALLunchange0.01220/06/202425.710178.274-43.471
22211MS-AIA @EC2406BCALLunchange0.01020/06/202482.000145.844-46.168
22603HS-HKEX@EC2406BCALLunchange0.01020/06/2024304.08067.403-15.444
24834HSCNOOC@EC2406ACALLunchange0.97020/06/202412.900+44.754
29189MSALIBA@EC2406ACALLunchange0.01020/06/2024138.930314.428-88.507
11561HSNFSPR@EC2406ACALLunchange0.01521/06/202449.920143.056-21.905
13254CTALIBA@EC2406ACALLunchange0.01021/06/2024138.980291.184-88.575
14129HS-HSI @EP2406APUTunchange0.01021/06/202416,000.00070.139-12.766
15133JP-HSI @EP2406APUTunchange0.01021/06/202416,000.00070.139-12.766
15179UB-HSI @EP2406APUTunchange0.01021/06/202416,000.00070.845-12.766
15563BP-HSI @EP2406APUTunchange0.01021/06/202416,000.00070.139-12.766
15813CT-HSBC@EC2406ACALLunchange0.44521/06/202446.875158.457+31.419
16705CTPINAN@EC2406ACALLunchange0.01021/06/202465.050263.028-73.930
17104CT-GEG @EC2406BCALLunchange0.01021/06/202462.050231.220-59.717
17155SG-HSI @EP2406APUTunchange0.01021/06/202415,920.00072.843-13.202
17220CTALIBA@EP2406APUTunchange0.04821/06/202478.83024.889+6.961
18288CT-HSI @EP2406APUTunchange0.01021/06/202416,000.00070.845-12.766
19122BI-SMIC@EP2406APUTunchange0.02321/06/202417.000105.444-13.265
19263JP-HSI @EC2406ACALLunchange0.01021/06/202421,400.00074.330-16.675
19361HSSDGLD@EC2406ACALLunchange0.01021/06/202417.87072.232-12.531
19372BI-HSI @EP2406APUTunchange0.01021/06/202416,000.00070.139-12.766
19437UB-HSI @EC2406ACALLunchange0.01021/06/202421,500.00076.026-17.220
19444HS-HSI @EC2406ACALLunchange0.01021/06/202421,507.00076.144-17.258
19511SG-HSI @EC2406ACALLunchange0.01021/06/202421,507.00076.144-17.258
19527CT-HSI @EC2406ACALLunchange0.01021/06/202421,500.00076.026-17.220
19574HU-HSI @EP2406APUTunchange0.01021/06/202416,000.00070.139-12.766
19762HS-SMIC@EC2406BCALLunchange0.01521/06/202429.810189.952-52.092
19890HS-CMOB@EC2406ACALLup0.18021/06/202472.000+2.834
20262UB-LINK@EC2406ACALLunchange0.01021/06/202444.210138.157-35.614
20282MS-LINK@EC2406ACALLunchange0.01021/06/202444.210138.157-35.614
20293BITENCT@EC2406ACALLunchange0.44021/06/2024344.44047.980+11.181
20319CT-HSI @EC2406BCALLunchange0.01021/06/202419,500.00038.705-6.316
20325HS-LINK@EC2406ACALLunchange0.01021/06/202444.210138.157-35.614
20332DS-LINK@EC2406ACALLunchange0.01021/06/202444.210138.157-35.614
20386CTTENCT@EC2406ACALLdown0.01921/06/2024380.70320.455+1.830
20440JP-HSI @EC2406BCALLunchange0.01021/06/202419,597.00040.846-6.845
20449UB-HSI @EC2406BCALLunchange0.01021/06/202419,597.00040.846-6.845
20486HS-HSI @EC2406BCALLunchange0.01021/06/202419,595.00040.802-6.834
20489BP-HSI @EC2406ACALLunchange0.01021/06/202419,500.00038.705-6.316
20615BIJDCOM@EC2406ACALLunchange0.01021/06/2024129.90071.647-14.349
20715BI-AIA @EP2406APUTunchange0.01021/06/202449.90054.367-11.052
20875HSXIAMI@EP2406APUTunchange0.01021/06/202411.800178.172-36.009
21036HSMTUAN@EP2406APUTunchange0.01021/06/2024100.00093.067-16.597
21053JP-HSI @EP2406BPUTunchange0.01021/06/202417,800.00025.785-2.952
21083BIXIAMI@EP2406BPUTunchange0.01021/06/202413.580129.299-26.356
21235HSHSCEI@EP2406APUTunchange21/06/20245,950.000-9.260
21315HSCRGAS@EC2406ACALLunchange0.02221/06/202432.88086.762-15.166
21515UB-HSI @EP2406BPUTunchange0.01021/06/202417,800.00026.211-2.952
21526JP-HSI @EC2406CCALLdown0.09821/06/202417,800.00021.759+2.952
21600HSPINAN@EC2406BCALLunchange0.01021/06/202442.00056.928-12.299
21644HS-HSI @EC2406CCALLdown0.09021/06/202417,889.00023.483+2.467
21664BI-AIA @EC2406ACALLunchange0.01021/06/202476.000112.475-35.472
21674HSMTUAN@EC2406ECALLunchange0.50021/06/202490.000+24.937
21676HS-WUXI@EC2406ACALLunchange0.01021/06/202440.000433.155-237.268
21677HS-AIA @EC2406BCALLunchange0.01021/06/202476.000112.475-35.472
21683SG-HSI @EC2406BCALLdown0.08121/06/202417,889.00017.201+2.467
21724BI-HSI @EC2406ACALLdown0.08621/06/202417,888.00021.721+2.473
21754CT-HSI @EC2406CCALLunchange0.10921/06/202417,800.00031.096+2.952
21777HS-CMOB@EC2406BCALLunchange0.38021/06/202468.000+8.232
21797UB-HSI @EC2406CCALLunchange0.09521/06/202417,889.00020.079+2.467
21870HSLININ@EC2406ACALLunchange0.01021/06/202425.000149.367-39.509
21974CT-HSI @EP2406BPUTunchange0.01021/06/202416,600.00058.036-9.495
22072SG-HSI @EP2406BPUTunchange0.01021/06/202415,620.00078.640-14.838
22166DSMTUAN@EC2406BCALLunchange0.50021/06/202490.000+24.937
22255HU-HSI @EC2406ACALLunchange0.11121/06/202417,800.00022.716+2.952
22270BP-HSI @EC2406BCALLdown0.09821/06/202417,888.00030.902+2.473
22272BP-HSI @EP2406BPUTunchange0.01021/06/202415,550.00080.370-15.220
22350JP-HSI @EP2406CPUTunchange0.01021/06/202416,517.00060.172-9.948
22366HS-HSI @EP2406BPUTunchange0.01021/06/202416,517.00060.172-9.948
22390UB-HSI @EP2406CPUTunchange0.01021/06/202416,517.00060.172-9.948
22441JP-HSI @EP2406DPUTunchange0.01021/06/202415,542.00080.567-15.263
22532BI-SMIC@EC2406ACALLunchange0.01021/06/202421.95066.014-11.990
22544UB-HSI @EP2406DPUTunchange0.01021/06/202415,542.00080.567-15.263
22626HS-HSI @EP2406CPUTunchange0.01021/06/202415,542.00080.567-15.263
23174JP-LINK@EC2406ACALLunchange0.01321/06/202444.210145.075-35.614
28607CT-GEG @EC2406ACALLunchange0.01021/06/202448.000133.107-23.552
10096JPYENHK@EC2406ACALLunchange0.01024/06/20245.40040.960
10098JPCNHHK@EC2406ACALLunchange0.01324/06/20241.12021.097
10104JPEURHK@EC2406ACALLunchange0.01324/06/20248.80024.077
10122JPYENHK@EC2406BCALLunchange0.01024/06/20245.80064.663
11319SGCNOOC@EC2406ACALLup1.14024/06/202412.900+44.754
11514MS-CPWR@EC2406ACALLdown0.01024/06/20244.50096.330-15.385
12946SGPINAN@EC2406ACALLunchange0.01024/06/202465.000245.756-73.797
14720SG-CUNI@EC2406ACALLunchange0.01324/06/20247.20053.160-6.667
15102GS-CTWR@EC2406ACALLunchange0.01024/06/20241.04041.136-4.000
15212CT-CTWR@EC2406ACALLunchange0.01024/06/20241.05046.174-5.000
16036HSGANFE@EC2406ACALLunchange0.01024/06/202461.500521.635-238.656
17353JPXIAMI@EP2406APUTunchange0.01024/06/20248.920255.620-51.627
17369DSTRAHK@EC2406ACALLunchange0.01024/06/202419.50032.389-4.278
17521JPCSA50@EC2406ACALLunchange0.01324/06/202414.14088.596-19.932
18074BIPINAN@EC2406ACALLunchange0.02224/06/202470.000229.399-87.166
18109SG-ENN @EC2406ACALLunchange0.01024/06/2024130.000279.797-90.337
18569DSSPDRG@EC2406ACALLup0.12524/06/20241,608.000+4.626
19095SGKUASO@EC2406ACALLunchange0.01024/06/202481.800215.163-65.086
19152SG-TTI @EC2406ACALLunchange0.01324/06/202499.50053.846-6.303
19386SG-JDHI@EC2406ACALLunchange0.01024/06/202455.000361.132-128.690
19400SG-OOIL@EC2406ACALLunchange0.04624/06/2024142.00092.810-5.263
19556HSTENCT@EC2406ACALLdown0.01924/06/2024380.70318.941+1.830
19746HUANTAS@EC2406ACALLunchange0.01024/06/2024106.880129.792-33.935
19810MBKUASO@EC2406BCALLunchange0.01024/06/202481.800215.163-65.086
19902DS-GCL @EC2406ACALLunchange0.01024/06/20241.990171.800-49.624
20047SG-CKH @EC2406ACALLunchange0.01024/06/202451.750120.221-38.926
20355SGCP&CC@EC2406ACALLunchange0.01024/06/20245.63054.874-13.968
20413JPSANDS@EC2406ACALLunchange0.01024/06/202427.270167.900-52.688
20633MB-CRL @EC2406ACALLunchange0.02124/06/202436.880138.992-35.092
20750SG-CTEL@EC2406ACALLunchange0.01424/06/20244.64030.576-5.215
20881DS-HSBC@EC2406ACALLunchange0.49524/06/202463.477+7.129
20882DS-PSBC@EC2406ACALLunchange0.01024/06/20244.68021.902-3.769
20903SGCP&CC@EC2406BCALLup0.02024/06/20245.10024.531-3.239
20953SGHDLIH@EC2406ACALLunchange0.01324/06/202425.680212.176-67.624
21068MB-PAHT@EC2406ACALLunchange0.01024/06/202426.880298.715-125.882
21090SGPINAN@EC2406BCALLunchange0.01024/06/202450.600112.347-35.294
21105SGLIAUT@EC2406ACALLunchange0.01024/06/2024210.000403.412-193.912
21178SGHUAHO@EC2406ACALLup0.14024/06/202424.00025.076+5.325
21263BI-HSBC@EC2406CCALLup0.59024/06/202462.500+8.559
21353HSBAIDU@EP2406APUTup0.13624/06/202499.880+11.910
21463JP-AAC @EC2406ACALLunchange0.50024/06/202427.50057.173+15.385
21614DSKSOFT@EC2406ACALLunchange0.01324/06/202438.880183.181-61.328
21650DSBYDEI@EC2406ACALLdown0.01324/06/202442.88045.381-9.109
21709KS-CMOB@EC2406ACALLup0.36524/06/202470.280+5.155
21988DS-CMOB@EC2406BCALLunchange0.86024/06/202465.000+12.281
22162SG-HSBC@EC2406ACALLunchange0.14324/06/202467.28517.212+1.558
22202GSPINAN@EC2406CCALLunchange0.04524/06/202438.00031.261-1.604
22287DS-NTES@EC2406ACALLunchange0.01024/06/2024170.00090.930-18.881
22294HS-NTES@EC2406ACALLunchange0.01024/06/2024168.00072.645-17.483
22296HSKSOFT@EC2406ACALLunchange0.01024/06/202430.00095.305-24.481
22303DSTENCT@EC2406BCALLunchange0.52024/06/2024330.000+14.905
22325SGTENCT@EC2406DCALLdown0.19424/06/2024370.00030.332+4.590
22326SGTENCT@EC2406ECALLunchange0.54024/06/2024335.00063.927+13.615
22547KSJDCOM@EC2406ACALLunchange0.01024/06/2024130.00067.257-14.437
22575BITENCT@EC2406BCALLunchange0.53024/06/2024335.20042.545+13.564
22651MS-AIA @EC2406CCALLunchange0.01024/06/202477.050109.037-37.344
22654MS-HSBC@EP2406BPUTunchange0.01324/06/202450.391112.497-26.275
22784UB-HSBC@EP2406BPUTunchange0.01024/06/202450.391107.554-26.275
22835JP-HSBC@EP2406BPUTunchange0.01024/06/202450.391107.554-26.275
23114DS-HSBC@EP2406APUTunchange0.02024/06/202450.391121.862-26.275
25090SG-FGG @EC2406ACALLunchange0.01024/06/202426.200364.792-96.402
29032SG-MNIU@EC2406ACALLunchange0.01024/06/202435.400465.934-166.968
29078HSALIBA@EP2406APUTunchange0.05924/06/202478.88057.444+7.028
29368HS-PAHT@EC2406ACALLunchange0.05324/06/202442.880944.189-260.336
29536SGFTA50@EC2406ACALLunchange0.01024/06/202415.500111.351-24.398
29623MSNFSPR@EC2406ACALLunchange0.01024/06/202449.930117.305-21.929
29672SG-TRIP@EC2406ACALLunchange0.21224/06/2024288.000134.394+26.531
29770HS-SHKP@EC2406ACALLunchange0.01424/06/2024120.880221.486-69.181
29899SGAIRCN@EC2406ACALLunchange0.01024/06/20247.300317.010-88.630
12164BIPINAN@EP2407APUTunchange0.25525/06/202449.950108.760+33.556
16505SGHUAHO@EC2407ACALLunchange0.01025/06/202436.000161.530-42.012
17851SG-DGL @EC2407ACALLdown0.11225/06/20247.60053.124+12.442
18195MBMTUAN@EC2407ACALLunchange0.01025/06/2024158.600109.601-32.277
19848DSMTUAN@EC2407ACALLunchange0.01025/06/2024158.600109.601-32.277
19931GSMTUAN@EC2407CCALLunchange0.01225/06/2024158.600114.744-32.277
19948MBCLIFE@EC2407ACALLunchange0.01525/06/202414.980101.772-31.404
21434HU-BYD @EC2407ACALLunchange0.01025/06/2024261.88042.143-10.034
22316JPKUASO@EP2407APUTunchange0.01025/06/202436.06096.696-27.225
22381BPPINAN@EC2407ECALLdown0.03625/06/202438.00021.765-1.604
22681HSTENCT@EC2407DCALLunchange0.69025/06/2024307.080+20.815
22915JPTENCT@EC2407ECALLunchange0.80025/06/2024307.080+20.815
23065SGTENCT@EC2407DCALLunchange0.82025/06/2024307.08075.589+20.815
11709BP-GEG @EC2407ACALLunchange0.01026/06/202462.000169.271-59.588
12414HSPINAN@EP2407APUTunchange0.25526/06/202449.950104.998+33.556
13332BPPINAN@EC2407ACALLunchange0.01226/06/202465.000200.888-73.797
13340BPMTUAN@EC2407ACALLunchange0.01026/06/2024230.000197.377-91.827
13343BPTENCT@EC2407ACALLunchange0.01026/06/2024550.00098.199-41.826
13348BP-HKEX@EC2407ACALLunchange0.01026/06/2024480.000161.411-82.232
13711BPALIBA@EC2407ACALLunchange0.01026/06/2024138.880213.318-88.440
15093MBGANFE@EC2407ACALLunchange0.01026/06/202461.490409.033-238.601
15294MB-AIA @EC2407ACALLunchange0.01026/06/202480.800129.840-44.029
15697BPMTUAN@EC2407BCALLunchange0.01026/06/2024180.000138.506-50.125
15768BPCLIFE@EC2407ACALLunchange0.01226/06/202415.000105.016-31.579
15913GSGANFE@EC2407ACALLunchange0.01026/06/202461.540409.215-238.877
15923HSALIBA@EC2407ACALLunchange0.01226/06/2024138.980222.261-88.575
16650BP-CUNI@EC2407ACALLunchange0.01026/06/20247.20037.379-6.667
16718BPJDCOM@EC2407ACALLunchange0.01026/06/2024168.000136.316-47.887
16931BP-HSBC@EC2407ACALLunchange0.22226/06/202466.40614.363+2.844
16961MBJDCOM@EP2407APUTunchange0.01026/06/202496.18064.958-15.335
17246BPMTUAN@EC2407CCALLunchange0.01526/06/2024145.00089.955-20.934
17569BPMTUAN@EC2407DCALLdown0.02826/06/2024120.00030.541-0.083
17896BP-CMOB@EC2407ACALLdown0.03526/06/202475.00011.942-1.215
18174MB-FORT@EC2407ACALLunchange0.01026/06/20247.880226.714-101.535
18279BPJDCOM@EC2407BCALLunchange0.01026/06/2024150.000106.192-32.042
18317MBJIANC@EC2407ACALLdown0.26026/06/202414.88043.110+7.232
18468MB-HSBC@EC2407ACALLunchange0.01226/06/202474.10228.392-8.416
18588MBTENCT@EC2407BCALLunchange0.01026/06/2024470.88054.110-21.423
18687BP-HSBC@EC2407BCALLunchange0.01026/06/202474.10227.253-8.416
18869MB-XYS @EC2407ACALLunchange0.01026/06/20248.500206.369-89.732
18879BPALIBA@EC2407BCALLunchange0.01026/06/2024115.000141.997-56.038
19029MB-ZTE @EC2407ACALLunchange0.01026/06/202438.880212.579-119.166
19047BP-SMIC@EC2407ACALLunchange0.01026/06/202422.00048.909-12.245
19051BPKUASO@EC2407ACALLunchange0.01026/06/202475.000146.672-51.362
19151MB-SDWG@EC2407ACALLunchange0.01026/06/202410.880282.104-160.911
19354BPALIBA@EC2407CCALLunchange0.01026/06/2024100.000106.912-35.685
19423BP-BYD @EC2407ACALLunchange0.01226/06/2024250.00027.251-5.042
19495MBANTAS@EC2407ACALLunchange0.01526/06/2024110.880121.895-38.947
19643BPTENCT@EC2407BCALLdown0.05126/06/2024390.00020.030-0.567
19786BP-AIA @EC2407ACALLunchange0.01226/06/202488.000116.963-56.863
19911MB-CMOB@EP2407APUTunchange0.01226/06/202456.88076.529-23.239
20263BPJDCOM@EC2407CCALLunchange0.01226/06/2024130.00055.174-14.437
20281MB-AIA @EP2407APUTunchange0.01026/06/202449.88040.199-11.087
20366MB-LINK@EC2407ACALLunchange0.01426/06/202442.47098.007-30.276
20476BPPETCH@EC2407ACALLup1.24026/06/20246.500+16.452
20520BP-SMIC@EC2407BCALLunchange0.01026/06/202425.00084.612-27.551
20535HSJIANC@EC2407ACALLunchange0.24926/06/202414.90031.836+7.107
20583BPGANFE@EC2407ACALLunchange0.01526/06/202440.000240.921-120.264
20586BPZIJIN@EC2407ACALLunchange0.63026/06/202413.50079.530+18.380
20611BP-CMOB@EC2407BCALLup0.38526/06/202470.000+5.533
20613BP-CMB @EC2407ACALLdown0.07226/06/202436.00061.246-0.418
20731BPSANDS@EC2407ACALLunchange0.01026/06/202427.320132.005-52.968
20782MBLENOV@EP2407APUTunchange0.01026/06/20247.880135.839-34.551
20803BPBAIDU@EC2407ACALLunchange0.01026/06/2024120.000100.171-34.454
20823BPPINAN@EC2407BCALLunchange0.01026/06/202446.00065.157-22.995
20824BPXIAMI@EC2407ACALLunchange0.59026/06/202415.50051.930+15.944
20889MB-SMIC@EC2407ACALLunchange0.01026/06/202431.880143.969-62.653
21035BP-HSBC@EC2407CCALLunchange0.52026/06/202463.47727.196+7.129
21194MB-WYNN@EC2407ACALLunchange0.01326/06/20247.38051.037-9.496
21286MBALIBA@EC2407CCALLunchange0.01026/06/202479.88041.719-8.385
21337BPPINAN@EC2407CCALLunchange0.01626/06/202450.60096.209-35.294
21392BP-GEG @EC2407BCALLunchange0.01026/06/202450.00075.659-28.700
21393BPXPENG@EC2407ACALLunchange0.01526/06/202488.000359.100-198.305
21416GJ-BYD @EC2407ACALLdown0.01026/06/2024250.20025.805-5.126
21432BP-AAC @EC2407ACALLup0.84026/06/202424.00086.348+26.154
21655MB-AIA @EC2407BCALLunchange0.02626/06/202478.880107.262-40.606
21660BI-HKEX@EC2407ACALLunchange0.01026/06/2024298.88041.193-13.470
21718BPPINAN@EC2407DCALLunchange0.01026/06/202442.00041.575-12.299
21719MB-HKEX@EC2407ACALLunchange0.01626/06/2024298.88045.723-13.470
21812BPKUASO@EC2407BCALLunchange0.01026/06/202476.000111.175-53.380
22241DS-SMIC@EC2407ACALLunchange0.01026/06/202423.00061.905-17.347
22308BPTENCT@EC2407CCALLunchange0.87026/06/2024300.000+22.641
22334MBTENCT@EP2407APUTunchange0.01926/06/2024232.500144.724-40.046
22335MB-HSBC@EP2407APUTunchange0.02126/06/202453.59480.302-21.589
22376BPMTUAN@EC2407FCALLunchange0.62026/06/202490.000114.955+24.937
22414UB-CRBH@EC2407ACALLunchange0.01026/06/202441.400112.394-47.069
22419BP-NTES@EC2407ACALLunchange26/06/2024168.000-17.483
22567BP-AAC @EC2407BCALLunchange0.47526/06/202427.50050.367+15.385
22625HU-GEG @EC2407ACALLunchange0.01026/06/202450.05075.899-28.829
22700JPTRAHK@EC2407ACALLdown0.12326/06/202418.21020.412+2.620
24910MB-WXAT@EC2407ACALLunchange0.01026/06/202481.880341.662-157.890
27881MBCPAIR@EC2407ACALLunchange0.01026/06/20249.95071.877-20.314
28146MBXPENG@EC2407ACALLunchange0.01026/06/202433.33075.862-12.983
28399MBNFSPR@EC2407ACALLunchange0.01526/06/202449.880104.468-21.807
28490MBALIBA@EC2407ACALLunchange0.01026/06/2024138.880213.318-88.440
Expiring CBBC
Expiring Warrants
CodeNameTypeReverseNominalLast Trading DateExercise PriceCall PriceE.G.Ratio
49502SG#NQ100RC2406DBULLup0.21220/06/202415,800.00016,000.0004.699
49515UB#DJIA RC2406CBULLunchange0.08720/06/202436,400.00036,800.00014.893
49529JP#DJIA RC2406EBULLunchange0.07720/06/202436,600.00037,000.00016.822
49969MS#DJIA RC2406BBULLunchange0.14920/06/202434,650.00035,000.0008.695
49977UB#NQ100RC2406ABULLunchange0.21420/06/202415,750.00016,000.0004.592
49982SG#DJIA RC2406CBULLunchange0.09720/06/202435,050.00035,400.00010.012
49993SG#NQ100RC2406CBULLup0.22720/06/202415,500.00015,750.0004.390
49994SG#S&P RC2406EBULLup0.26520/06/20244,450.0004,500.0005.179
50684UB#MTUANRP2406DBEARunchange0.06226/06/2024151.000148.0003.806
53949HS#KUASORP2406ABEARunchange0.22326/06/202474.00071.0001.998
54547HS#ALIBARP2406ABEARup0.18326/06/202491.50090.0004.027
55010UB#TENCTRC2406ABULLunchange0.32520/06/2024227.200230.0002.386
57083SG#HSBC RC2406DBULLunchange0.16026/06/202452.93053.7114.374
57967SG#ANTASRP2406ABEARup0.24426/06/2024104.000102.0003.270
60043SG#ALIBARC2406EBULLdown0.20925/06/202453.50055.0003.526
60428MS#HSBC RC2406CBULLunchange0.15026/06/202454.19954.6884.666
62079HS#ALIBARC2406CBULLdown0.13826/06/202460.50062.0005.341
62640HS#HKEX RC2406CBULLunchange0.11726/06/2024208.000210.0004.541
64252HS#TENCTRC2406JBULLunchange0.28526/06/2024247.200250.0002.721
64267HS#TENCTRC2406MBULLunchange0.38526/06/2024197.200200.0002.015
64268HS#TENCTRC2406NBULLunchange0.34526/06/2024217.200220.0002.248
66265CT#HKEX RP2406ABEARunchange0.28026/06/2024402.000400.0001.881
67537HS#HKEX RC2406DBULLunchange26/06/2024178.000180.000
69465HS#CNOOCRC2406BBULLup1.21026/06/202411.25011.5001.930
Top
Remark:  Expiring has 1 trading week remaining.
Quote data is at least 15-min delayed, last updated: 20/06/2024 12:29
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.