Code | Name | Type | Nominal | Last Trading Date![]() | Exercise Price | % I.V. | % Moneyness | |
10052 | GSALPBE@RP2406A | PUT | ![]() | 0.012 | 20/06/2024 | 118.000 | ||
13174 | DSCNOOC@EC2406A | CALL | ![]() | 1.080 | 20/06/2024 | 12.900 | +45.106 | |
14981 | SG-GEG @EC2406A | CALL | ![]() | 0.010 | 20/06/2024 | 62.050 | 249.226 | -59.512 |
15897 | SGALIBA@EC2406A | CALL | ![]() | 0.010 | 20/06/2024 | 138.980 | 316.298 | -89.346 |
21493 | BPALIBA@EC2406A | CALL | ![]() | 0.010 | 20/06/2024 | 79.930 | 64.255 | -8.896 |
21949 | HULININ@EC2406A | CALL | ![]() | 0.010 | 20/06/2024 | 25.660 | 169.134 | -42.556 |
22010 | HS-WXAT@EC2406A | CALL | ![]() | 0.010 | 20/06/2024 | 81.930 | 514.795 | -164.290 |
22078 | MSLININ@EC2406A | CALL | ![]() | 0.010 | 20/06/2024 | 25.710 | 169.841 | -42.833 |
22111 | UBLININ@EC2406A | CALL | ![]() | 0.012 | 20/06/2024 | 25.710 | 176.450 | -42.833 |
22211 | MS-AIA @EC2406B | CALL | ![]() | 0.010 | 20/06/2024 | 82.000 | 146.745 | -46.559 |
22603 | HS-HKEX@EC2406B | CALL | ![]() | 0.010 | 20/06/2024 | 304.080 | 67.694 | -15.532 |
24834 | HSCNOOC@EC2406A | CALL | ![]() | 1.080 | 20/06/2024 | 12.900 | +45.106 | |
29189 | MSALIBA@EC2406A | CALL | ![]() | 0.010 | 20/06/2024 | 138.930 | 316.169 | -89.278 |
11561 | HSNFSPR@EC2406A | CALL | ![]() | 0.015 | 21/06/2024 | 49.920 | 141.224 | -21.460 |
13254 | CTALIBA@EC2406A | CALL | ![]() | 0.010 | 21/06/2024 | 138.980 | 292.795 | -89.346 |
14129 | HS-HSI @EP2406A | PUT | ![]() | 0.010 | 21/06/2024 | 16,000.000 | 70.012 | -12.737 |
15133 | JP-HSI @EP2406A | PUT | ![]() | 0.010 | 21/06/2024 | 16,000.000 | 70.012 | -12.737 |
15179 | UB-HSI @EP2406A | PUT | ![]() | 0.010 | 21/06/2024 | 16,000.000 | 70.717 | -12.737 |
15563 | BP-HSI @EP2406A | PUT | ![]() | 0.010 | 21/06/2024 | 16,000.000 | 70.012 | -12.737 |
15813 | CT-HSBC@EC2406A | CALL | ![]() | 0.445 | 21/06/2024 | 46.875 | 130.075 | +31.569 |
16705 | CTPINAN@EC2406A | CALL | ![]() | 0.010 | 21/06/2024 | 65.050 | 263.028 | -73.930 |
17104 | CT-GEG @EC2406B | CALL | ![]() | 0.010 | 21/06/2024 | 62.050 | 230.695 | -59.512 |
17155 | SG-HSI @EP2406A | PUT | ![]() | 0.010 | 21/06/2024 | 15,920.000 | 72.716 | -13.173 |
17220 | CTALIBA@EP2406A | PUT | ![]() | 0.052 | 21/06/2024 | 78.830 | 24.889 | +7.398 |
18288 | CT-HSI @EP2406A | PUT | ![]() | 0.010 | 21/06/2024 | 16,000.000 | 70.717 | -12.737 |
19122 | BI-SMIC@EP2406A | PUT | ![]() | 0.023 | 21/06/2024 | 17.000 | 94.301 | -11.181 |
19263 | JP-HSI @EC2406A | CALL | ![]() | 0.010 | 21/06/2024 | 21,400.000 | 74.458 | -16.715 |
19361 | HSSDGLD@EC2406A | CALL | ![]() | 0.010 | 21/06/2024 | 17.870 | 68.303 | -11.548 |
19372 | BI-HSI @EP2406A | PUT | ![]() | 0.010 | 21/06/2024 | 16,000.000 | 70.012 | -12.737 |
19437 | UB-HSI @EC2406A | CALL | ![]() | 0.010 | 21/06/2024 | 21,500.000 | 76.153 | -17.260 |
19444 | HS-HSI @EC2406A | CALL | ![]() | 0.010 | 21/06/2024 | 21,507.000 | 76.271 | -17.298 |
19511 | SG-HSI @EC2406A | CALL | ![]() | 0.010 | 21/06/2024 | 21,507.000 | 76.271 | -17.298 |
19527 | CT-HSI @EC2406A | CALL | ![]() | 0.010 | 21/06/2024 | 21,500.000 | 76.153 | -17.260 |
19574 | HU-HSI @EP2406A | PUT | ![]() | 0.010 | 21/06/2024 | 16,000.000 | 70.012 | -12.737 |
19762 | HS-SMIC@EC2406B | CALL | ![]() | 0.015 | 21/06/2024 | 29.810 | 198.942 | -55.747 |
19890 | HS-CMOB@EC2406A | CALL | ![]() | 0.197 | 21/06/2024 | 72.000 | +3.096 | |
20262 | UB-LINK@EC2406A | CALL | ![]() | 0.010 | 21/06/2024 | 44.210 | 140.893 | -36.662 |
20282 | MS-LINK@EC2406A | CALL | ![]() | 0.010 | 21/06/2024 | 44.210 | 140.893 | -36.662 |
20293 | BITENCT@EC2406A | CALL | ![]() | 0.440 | 21/06/2024 | 344.440 | 52.149 | +11.135 |
20319 | CT-HSI @EC2406B | CALL | ![]() | 0.010 | 21/06/2024 | 19,500.000 | 38.854 | -6.352 |
20325 | HS-LINK@EC2406A | CALL | ![]() | 0.010 | 21/06/2024 | 44.210 | 140.893 | -36.662 |
20332 | DS-LINK@EC2406A | CALL | ![]() | 0.010 | 21/06/2024 | 44.210 | 140.893 | -36.662 |
20386 | CTTENCT@EC2406A | CALL | ![]() | 0.016 | 21/06/2024 | 380.703 | 11.697 | +1.779 |
20440 | JP-HSI @EC2406B | CALL | ![]() | 0.010 | 21/06/2024 | 19,597.000 | 40.993 | -6.881 |
20449 | UB-HSI @EC2406B | CALL | ![]() | 0.010 | 21/06/2024 | 19,597.000 | 40.993 | -6.881 |
20486 | HS-HSI @EC2406B | CALL | ![]() | 0.010 | 21/06/2024 | 19,595.000 | 40.950 | -6.870 |
20489 | BP-HSI @EC2406A | CALL | ![]() | 0.010 | 21/06/2024 | 19,500.000 | 38.854 | -6.352 |
20615 | BIJDCOM@EC2406A | CALL | ![]() | 0.010 | 21/06/2024 | 129.900 | 75.970 | -15.569 |
20715 | BI-AIA @EP2406A | PUT | ![]() | 0.010 | 21/06/2024 | 49.900 | 53.413 | -10.813 |
20875 | HSXIAMI@EP2406A | PUT | ![]() | 0.010 | 21/06/2024 | 11.800 | 179.519 | -36.285 |
21036 | HSMTUAN@EP2406A | PUT | ![]() | 0.010 | 21/06/2024 | 100.000 | 93.067 | -16.597 |
21053 | JP-HSI @EP2406B | PUT | ![]() | 0.010 | 21/06/2024 | 17,800.000 | 25.614 | -2.920 |
21083 | BIXIAMI@EP2406B | PUT | ![]() | 0.010 | 21/06/2024 | 13.580 | 130.720 | -26.674 |
21235 | HSHSCEI@EP2406A | PUT | ![]() | 21/06/2024 | 5,950.000 | -9.245 | ||
21315 | HSCRGAS@EC2406A | CALL | ![]() | 0.020 | 21/06/2024 | 32.880 | 80.518 | -14.167 |
21515 | UB-HSI @EP2406B | PUT | ![]() | 0.010 | 21/06/2024 | 17,800.000 | 26.039 | -2.920 |
21526 | JP-HSI @EC2406C | CALL | ![]() | 0.091 | 21/06/2024 | 17,800.000 | 14.059 | +2.920 |
21600 | HSPINAN@EC2406B | CALL | ![]() | 0.010 | 21/06/2024 | 42.000 | 56.928 | -12.299 |
21644 | HS-HSI @EC2406C | CALL | ![]() | 0.083 | 21/06/2024 | 17,889.000 | 19.942 | +2.434 |
21664 | BI-AIA @EC2406A | CALL | ![]() | 0.010 | 21/06/2024 | 76.000 | 113.332 | -35.836 |
21674 | HSMTUAN@EC2406E | CALL | ![]() | 0.530 | 21/06/2024 | 90.000 | +24.937 | |
21676 | HS-WUXI@EC2406A | CALL | ![]() | 0.010 | 21/06/2024 | 40.000 | 437.184 | -241.297 |
21677 | HS-AIA @EC2406B | CALL | ![]() | 0.010 | 21/06/2024 | 76.000 | 113.332 | -35.836 |
21683 | SG-HSI @EC2406B | CALL | ![]() | 0.077 | 21/06/2024 | 17,889.000 | 13.488 | +2.434 |
21724 | BI-HSI @EC2406A | CALL | ![]() | 0.081 | 21/06/2024 | 17,888.000 | 17.939 | +2.440 |
21754 | CT-HSI @EC2406C | CALL | ![]() | 0.094 | 21/06/2024 | 17,800.000 | 18.409 | +2.920 |
21777 | HS-CMOB@EC2406B | CALL | ![]() | 0.485 | 21/06/2024 | 68.000 | +8.479 | |
21797 | UB-HSI @EC2406C | CALL | ![]() | 0.076 | 21/06/2024 | 17,889.000 | 11.869 | +2.434 |
21870 | HSLININ@EC2406A | CALL | ![]() | 0.010 | 21/06/2024 | 25.000 | 147.711 | -38.889 |
21974 | CT-HSI @EP2406B | PUT | ![]() | 0.010 | 21/06/2024 | 16,600.000 | 57.897 | -9.464 |
22072 | SG-HSI @EP2406B | PUT | ![]() | 0.010 | 21/06/2024 | 15,620.000 | 78.515 | -14.809 |
22166 | DSMTUAN@EC2406B | CALL | ![]() | 0.530 | 21/06/2024 | 90.000 | +24.937 | |
22255 | HU-HSI @EC2406A | CALL | ![]() | 0.093 | 21/06/2024 | 17,800.000 | 17.163 | +2.920 |
22270 | BP-HSI @EC2406B | CALL | ![]() | 0.093 | 21/06/2024 | 17,888.000 | 27.831 | +2.440 |
22272 | BP-HSI @EP2406B | PUT | ![]() | 0.010 | 21/06/2024 | 15,550.000 | 80.246 | -15.191 |
22350 | JP-HSI @EP2406C | PUT | ![]() | 0.010 | 21/06/2024 | 16,517.000 | 60.034 | -9.917 |
22366 | HS-HSI @EP2406B | PUT | ![]() | 0.010 | 21/06/2024 | 16,517.000 | 60.034 | -9.917 |
22390 | UB-HSI @EP2406C | PUT | ![]() | 0.010 | 21/06/2024 | 16,517.000 | 60.034 | -9.917 |
22441 | JP-HSI @EP2406D | PUT | ![]() | 0.010 | 21/06/2024 | 15,542.000 | 80.443 | -15.235 |
22532 | BI-SMIC@EC2406A | CALL | ![]() | 0.010 | 21/06/2024 | 21.950 | 76.113 | -14.681 |
22544 | UB-HSI @EP2406D | PUT | ![]() | 0.010 | 21/06/2024 | 15,542.000 | 80.443 | -15.235 |
22626 | HS-HSI @EP2406C | PUT | ![]() | 0.010 | 21/06/2024 | 15,542.000 | 80.443 | -15.235 |
23174 | JP-LINK@EC2406A | CALL | ![]() | 0.013 | 21/06/2024 | 44.210 | 147.913 | -36.662 |
28607 | CT-GEG @EC2406A | CALL | ![]() | 0.010 | 21/06/2024 | 48.000 | 132.514 | -23.393 |
10096 | JPYENHK@EC2406A | CALL | ![]() | 0.010 | 24/06/2024 | 5.400 | 41.751 | |
10098 | JPCNHHK@EC2406A | CALL | ![]() | 0.013 | 24/06/2024 | 1.120 | 21.331 | |
10104 | JPEURHK@EC2406A | CALL | ![]() | 0.013 | 24/06/2024 | 8.800 | 25.094 | |
10122 | JPYENHK@EC2406B | CALL | ![]() | 0.010 | 24/06/2024 | 5.800 | 65.366 | |
11319 | SGCNOOC@EC2406A | CALL | ![]() | 1.150 | 24/06/2024 | 12.900 | +45.106 | |
11514 | MS-CPWR@EC2406A | CALL | ![]() | 0.010 | 24/06/2024 | 4.500 | 97.517 | -15.681 |
12946 | SGPINAN@EC2406A | CALL | ![]() | 0.010 | 24/06/2024 | 65.000 | 245.756 | -73.797 |
14720 | SG-CUNI@EC2406A | CALL | ![]() | 0.013 | 24/06/2024 | 7.200 | 50.919 | -6.195 |
15102 | GS-CTWR@EC2406A | CALL | ![]() | 0.010 | 24/06/2024 | 1.040 | 46.614 | -5.051 |
15212 | CT-CTWR@EC2406A | CALL | ![]() | 0.010 | 24/06/2024 | 1.050 | 51.447 | -6.061 |
16036 | HSGANFE@EC2406A | CALL | ![]() | 0.010 | 24/06/2024 | 61.500 | 525.261 | -241.667 |
17353 | JPXIAMI@EP2406A | PUT | ![]() | 0.010 | 24/06/2024 | 8.920 | 256.806 | -51.836 |
17369 | DSTRAHK@EC2406A | CALL | ![]() | 0.010 | 24/06/2024 | 19.500 | 32.129 | -4.222 |
17521 | JPCSA50@EC2406A | CALL | ![]() | 0.013 | 24/06/2024 | 14.140 | 89.563 | -20.238 |
18074 | BIPINAN@EC2406A | CALL | ![]() | 0.022 | 24/06/2024 | 70.000 | 229.399 | -87.166 |
18109 | SG-ENN @EC2406A | CALL | ![]() | 0.010 | 24/06/2024 | 130.000 | 280.345 | -90.616 |
18569 | DSSPDRG@EC2406A | CALL | ![]() | 0.160 | 24/06/2024 | 1,608.000 | +4.880 | |
19095 | SGKUASO@EC2406A | CALL | ![]() | 0.010 | 24/06/2024 | 81.800 | 215.529 | -65.253 |
19152 | SG-TTI @EC2406A | CALL | ![]() | 0.010 | 24/06/2024 | 99.500 | 51.898 | -5.907 |
19386 | SG-JDHI@EC2406A | CALL | ![]() | 0.010 | 24/06/2024 | 55.000 | 367.601 | -132.558 |
19400 | SG-OOIL@EC2406A | CALL | ![]() | 0.046 | 24/06/2024 | 142.000 | 91.300 | -5.030 |
19556 | HSTENCT@EC2406A | CALL | ![]() | 0.018 | 24/06/2024 | 380.703 | 17.107 | +1.779 |
19746 | HUANTAS@EC2406A | CALL | ![]() | 0.010 | 24/06/2024 | 106.880 | 130.019 | -34.019 |
19810 | MBKUASO@EC2406B | CALL | ![]() | 0.010 | 24/06/2024 | 81.800 | 215.529 | -65.253 |
19902 | DS-GCL @EC2406A | CALL | ![]() | 0.010 | 24/06/2024 | 1.990 | 177.190 | -51.908 |
20047 | SG-CKH @EC2406A | CALL | ![]() | 0.010 | 24/06/2024 | 51.750 | 120.221 | -38.926 |
20355 | SGCP&CC@EC2406A | CALL | ![]() | 0.010 | 24/06/2024 | 5.630 | 54.874 | -13.968 |
20413 | JPSANDS@EC2406A | CALL | ![]() | 0.010 | 24/06/2024 | 27.270 | 167.900 | -52.688 |
20633 | MB-CRL @EC2406A | CALL | ![]() | 0.021 | 24/06/2024 | 36.880 | 139.673 | -35.339 |
20750 | SG-CTEL@EC2406A | CALL | ![]() | 0.014 | 24/06/2024 | 4.640 | 23.681 | -3.571 |
20881 | DS-HSBC@EC2406A | CALL | ![]() | 0.495 | 24/06/2024 | 63.477 | +7.333 | |
20882 | DS-PSBC@EC2406A | CALL | ![]() | 0.010 | 24/06/2024 | 4.680 | 20.028 | -3.311 |
20903 | SGCP&CC@EC2406B | CALL | ![]() | 0.020 | 24/06/2024 | 5.100 | 24.531 | -3.239 |
20953 | SGHDLIH@EC2406A | CALL | ![]() | 0.013 | 24/06/2024 | 25.680 | 211.261 | -67.188 |
21068 | MB-PAHT@EC2406A | CALL | ![]() | 0.010 | 24/06/2024 | 26.880 | 299.828 | -126.644 |
21090 | SGPINAN@EC2406B | CALL | ![]() | 0.010 | 24/06/2024 | 50.600 | 112.347 | -35.294 |
21105 | SGLIAUT@EC2406A | CALL | ![]() | 0.010 | 24/06/2024 | 210.000 | 404.632 | -194.944 |
21178 | SGHUAHO@EC2406A | CALL | ![]() | 0.101 | 24/06/2024 | 24.000 | 45.429 | +2.439 |
21263 | BI-HSBC@EC2406C | CALL | ![]() | 0.590 | 24/06/2024 | 62.500 | +8.759 | |
21353 | HSBAIDU@EP2406A | PUT | ![]() | 0.136 | 24/06/2024 | 99.880 | +12.414 | |
21463 | JP-AAC @EC2406A | CALL | ![]() | 0.500 | 24/06/2024 | 27.500 | 95.296 | +14.596 |
21614 | DSKSOFT@EC2406A | CALL | ![]() | 0.013 | 24/06/2024 | 38.880 | 181.812 | -60.661 |
21650 | DSBYDEI@EC2406A | CALL | ![]() | 0.013 | 24/06/2024 | 42.880 | 43.390 | -8.557 |
21709 | KS-CMOB@EC2406A | CALL | ![]() | 0.395 | 24/06/2024 | 70.280 | +5.411 | |
21988 | DS-CMOB@EC2406B | CALL | ![]() | 0.860 | 24/06/2024 | 65.000 | +12.517 | |
22162 | SG-HSBC@EC2406A | CALL | ![]() | 0.143 | 24/06/2024 | 67.285 | 13.140 | +1.774 |
22202 | GSPINAN@EC2406C | CALL | ![]() | 0.040 | 24/06/2024 | 38.000 | 28.883 | -1.604 |
22287 | DS-NTES@EC2406A | CALL | ![]() | 0.010 | 24/06/2024 | 170.000 | 88.147 | -18.056 |
22294 | HS-NTES@EC2406A | CALL | ![]() | 0.010 | 24/06/2024 | 168.000 | 70.139 | -16.667 |
22296 | HSKSOFT@EC2406A | CALL | ![]() | 0.010 | 24/06/2024 | 30.000 | 93.847 | -23.967 |
22303 | DSTENCT@EC2406B | CALL | ![]() | 0.520 | 24/06/2024 | 330.000 | +14.861 | |
22325 | SGTENCT@EC2406D | CALL | ![]() | 0.186 | 24/06/2024 | 370.000 | 24.791 | +4.541 |
22326 | SGTENCT@EC2406E | CALL | ![]() | 0.540 | 24/06/2024 | 335.000 | 66.743 | +13.571 |
22547 | KSJDCOM@EC2406A | CALL | ![]() | 0.010 | 24/06/2024 | 130.000 | 71.298 | -15.658 |
22575 | BITENCT@EC2406B | CALL | ![]() | 0.530 | 24/06/2024 | 335.200 | 51.090 | +13.519 |
22651 | MS-AIA @EC2406C | CALL | ![]() | 0.010 | 24/06/2024 | 77.050 | 109.835 | -37.712 |
22654 | MS-HSBC@EP2406B | PUT | ![]() | 0.013 | 24/06/2024 | 50.391 | 113.140 | -26.436 |
22784 | UB-HSBC@EP2406B | PUT | ![]() | 0.010 | 24/06/2024 | 50.391 | 108.180 | -26.436 |
22835 | JP-HSBC@EP2406B | PUT | ![]() | 0.010 | 24/06/2024 | 50.391 | 108.180 | -26.436 |
23114 | DS-HSBC@EP2406A | PUT | ![]() | 0.020 | 24/06/2024 | 50.391 | 122.539 | -26.436 |
25090 | SG-FGG @EC2406A | CALL | ![]() | 0.010 | 24/06/2024 | 26.200 | 368.839 | -98.185 |
29032 | SG-MNIU@EC2406A | CALL | ![]() | 0.010 | 24/06/2024 | 35.400 | 462.100 | -164.574 |
29078 | HSALIBA@EP2406A | PUT | ![]() | 0.059 | 24/06/2024 | 78.880 | 49.654 | +7.466 |
29368 | HS-PAHT@EC2406A | CALL | ![]() | 0.053 | 24/06/2024 | 42.880 | 946.608 | -261.551 |
29536 | SGFTA50@EC2406A | CALL | ![]() | 0.010 | 24/06/2024 | 15.500 | 113.248 | -25.000 |
29623 | MSNFSPR@EC2406A | CALL | ![]() | 0.010 | 24/06/2024 | 49.930 | 115.725 | -21.484 |
29672 | SG-TRIP@EC2406A | CALL | ![]() | 0.212 | 24/06/2024 | 288.000 | 119.149 | +26.680 |
29770 | HS-SHKP@EC2406A | CALL | ![]() | 0.014 | 24/06/2024 | 120.880 | 223.497 | -70.134 |
29899 | SGAIRCN@EC2406A | CALL | ![]() | 0.010 | 24/06/2024 | 7.300 | 318.094 | -89.119 |
12164 | BIPINAN@EP2407A | PUT | ![]() | 0.255 | 25/06/2024 | 49.950 | 108.760 | +33.556 |
16505 | SGHUAHO@EC2407A | CALL | ![]() | 0.010 | 25/06/2024 | 36.000 | 172.095 | -46.341 |
17851 | SG-DGL @EC2407A | CALL | ![]() | 0.115 | 25/06/2024 | 7.600 | 54.127 | +12.744 |
18195 | MBMTUAN@EC2407A | CALL | ![]() | 0.010 | 25/06/2024 | 158.600 | 109.601 | -32.277 |
19848 | DSMTUAN@EC2407A | CALL | ![]() | 0.010 | 25/06/2024 | 158.600 | 109.601 | -32.277 |
19931 | GSMTUAN@EC2407C | CALL | ![]() | 0.012 | 25/06/2024 | 158.600 | 114.744 | -32.277 |
19948 | MBCLIFE@EC2407A | CALL | ![]() | 0.015 | 25/06/2024 | 14.980 | 102.299 | -31.634 |
21434 | HU-BYD @EC2407A | CALL | ![]() | 0.010 | 25/06/2024 | 261.880 | 42.693 | -10.219 |
22316 | JPKUASO@EP2407A | PUT | ![]() | 0.010 | 25/06/2024 | 36.060 | 96.451 | -27.152 |
22381 | BPPINAN@EC2407E | CALL | ![]() | 0.031 | 25/06/2024 | 38.000 | 19.789 | -1.604 |
22681 | HSTENCT@EC2407D | CALL | ![]() | 0.700 | 25/06/2024 | 307.080 | +20.774 | |
22915 | JPTENCT@EC2407E | CALL | ![]() | 0.800 | 25/06/2024 | 307.080 | 47.895 | +20.774 |
23065 | SGTENCT@EC2407D | CALL | ![]() | 0.820 | 25/06/2024 | 307.080 | 78.735 | +20.774 |
11709 | BP-GEG @EC2407A | CALL | ![]() | 0.010 | 26/06/2024 | 62.000 | 168.887 | -59.383 |
12414 | HSPINAN@EP2407A | PUT | ![]() | 0.255 | 26/06/2024 | 49.950 | 104.998 | +33.556 |
13332 | BPPINAN@EC2407A | CALL | ![]() | 0.012 | 26/06/2024 | 65.000 | 200.888 | -73.797 |
13340 | BPMTUAN@EC2407A | CALL | ![]() | 0.010 | 26/06/2024 | 230.000 | 197.377 | -91.827 |
13343 | BPTENCT@EC2407A | CALL | ![]() | 0.010 | 26/06/2024 | 550.000 | 98.324 | -41.899 |
13348 | BP-HKEX@EC2407A | CALL | ![]() | 0.010 | 26/06/2024 | 480.000 | 161.593 | -82.371 |
13711 | BPALIBA@EC2407A | CALL | ![]() | 0.010 | 26/06/2024 | 138.880 | 214.501 | -89.210 |
15093 | MBGANFE@EC2407A | CALL | ![]() | 0.010 | 26/06/2024 | 61.490 | 411.879 | -241.611 |
15294 | MB-AIA @EC2407A | CALL | ![]() | 0.010 | 26/06/2024 | 80.800 | 130.619 | -44.415 |
15697 | BPMTUAN@EC2407B | CALL | ![]() | 0.010 | 26/06/2024 | 180.000 | 138.506 | -50.125 |
15768 | BPCLIFE@EC2407A | CALL | ![]() | 0.012 | 26/06/2024 | 15.000 | 105.521 | -31.810 |
15913 | GSGANFE@EC2407A | CALL | ![]() | 0.010 | 26/06/2024 | 61.540 | 412.058 | -241.889 |
15923 | HSALIBA@EC2407A | CALL | ![]() | 0.012 | 26/06/2024 | 138.980 | 223.483 | -89.346 |
16650 | BP-CUNI@EC2407A | CALL | ![]() | 0.010 | 26/06/2024 | 7.200 | 35.702 | -6.195 |
16718 | BPJDCOM@EC2407A | CALL | ![]() | 0.010 | 26/06/2024 | 168.000 | 139.367 | -49.466 |
16931 | BP-HSBC@EC2407A | CALL | ![]() | 0.222 | 26/06/2024 | 66.406 | 12.526 | +3.057 |
16961 | MBJDCOM@EP2407A | PUT | ![]() | 0.010 | 26/06/2024 | 96.180 | 61.949 | -14.431 |
17246 | BPMTUAN@EC2407C | CALL | ![]() | 0.015 | 26/06/2024 | 145.000 | 89.955 | -20.934 |
17569 | BPMTUAN@EC2407D | CALL | ![]() | 0.030 | 26/06/2024 | 120.000 | 32.758 | -0.083 |
17896 | BP-CMOB@EC2407A | CALL | ![]() | 0.073 | 26/06/2024 | 75.000 | 17.703 | -0.942 |
18174 | MB-FORT@EC2407A | CALL | ![]() | 0.010 | 26/06/2024 | 7.880 | 225.997 | -101.020 |
18279 | BPJDCOM@EC2407B | CALL | ![]() | 0.010 | 26/06/2024 | 150.000 | 109.396 | -33.452 |
18317 | MBJIANC@EC2407A | CALL | ![]() | 0.270 | 26/06/2024 | 14.880 | 34.479 | +8.374 |
18468 | MB-HSBC@EC2407A | CALL | ![]() | 0.012 | 26/06/2024 | 74.102 | 27.779 | -8.178 |
18588 | MBTENCT@EC2407B | CALL | ![]() | 0.010 | 26/06/2024 | 470.880 | 54.233 | -21.486 |
18687 | BP-HSBC@EC2407B | CALL | ![]() | 0.010 | 26/06/2024 | 74.102 | 26.657 | -8.178 |
18869 | MB-XYS @EC2407A | CALL | ![]() | 0.010 | 26/06/2024 | 8.500 | 208.873 | -91.441 |
18879 | BPALIBA@EC2407B | CALL | ![]() | 0.010 | 26/06/2024 | 115.000 | 143.102 | -56.676 |
19029 | MB-ZTE @EC2407A | CALL | ![]() | 0.010 | 26/06/2024 | 38.880 | 211.752 | -118.427 |
19047 | BP-SMIC@EC2407A | CALL | ![]() | 0.010 | 26/06/2024 | 22.000 | 56.306 | -14.943 |
19051 | BPKUASO@EC2407A | CALL | ![]() | 0.010 | 26/06/2024 | 75.000 | 146.967 | -51.515 |
19151 | MB-SDWG@EC2407A | CALL | ![]() | 0.010 | 26/06/2024 | 10.880 | 289.984 | -168.642 |
19354 | BPALIBA@EC2407C | CALL | ![]() | 0.010 | 26/06/2024 | 100.000 | 108.074 | -36.240 |
19423 | BP-BYD @EC2407A | CALL | ![]() | 0.012 | 26/06/2024 | 250.000 | 27.866 | -5.219 |
19495 | MBANTAS@EC2407A | CALL | ![]() | 0.015 | 26/06/2024 | 110.880 | 122.082 | -39.034 |
19643 | BPTENCT@EC2407B | CALL | ![]() | 0.046 | 26/06/2024 | 390.000 | 18.625 | -0.619 |
19786 | BP-AIA @EC2407A | CALL | ![]() | 0.012 | 26/06/2024 | 88.000 | 117.578 | -57.283 |
19911 | MB-CMOB@EP2407A | PUT | ![]() | 0.012 | 26/06/2024 | 56.880 | 77.150 | -23.445 |
20263 | BPJDCOM@EC2407C | CALL | ![]() | 0.012 | 26/06/2024 | 130.000 | 58.446 | -15.658 |
20281 | MB-AIA @EP2407A | PUT | ![]() | 0.010 | 26/06/2024 | 49.880 | 39.497 | -10.849 |
20366 | MB-LINK@EC2407A | CALL | ![]() | 0.014 | 26/06/2024 | 42.470 | 100.149 | -31.283 |
20476 | BPPETCH@EC2407A | CALL | ![]() | 1.250 | 26/06/2024 | 6.500 | +16.667 | |
20520 | BP-SMIC@EC2407B | CALL | ![]() | 0.010 | 26/06/2024 | 25.000 | 91.262 | -30.617 |
20535 | HSJIANC@EC2407A | CALL | ![]() | 0.250 | 26/06/2024 | 14.900 | 18.022 | +8.251 |
20583 | BPGANFE@EC2407A | CALL | ![]() | 0.015 | 26/06/2024 | 40.000 | 243.337 | -122.222 |
20586 | BPZIJIN@EC2407A | CALL | ![]() | 0.630 | 26/06/2024 | 13.500 | 52.164 | +18.968 |
20611 | BP-CMOB@EC2407B | CALL | ![]() | 0.420 | 26/06/2024 | 70.000 | +5.787 | |
20613 | BP-CMB @EC2407A | CALL | ![]() | 0.063 | 26/06/2024 | 36.000 | 59.169 | -0.840 |
20731 | BPSANDS@EC2407A | CALL | ![]() | 0.010 | 26/06/2024 | 27.320 | 132.005 | -52.968 |
20782 | MBLENOV@EP2407A | PUT | ![]() | 0.010 | 26/06/2024 | 7.880 | 135.839 | -34.551 |
20803 | BPBAIDU@EC2407A | CALL | ![]() | 0.010 | 26/06/2024 | 120.000 | 101.418 | -35.059 |
20823 | BPPINAN@EC2407B | CALL | ![]() | 0.010 | 26/06/2024 | 46.000 | 65.157 | -22.995 |
20824 | BPXIAMI@EC2407A | CALL | ![]() | 0.590 | 26/06/2024 | 15.500 | 41.165 | +16.307 |
20889 | MB-SMIC@EC2407A | CALL | ![]() | 0.010 | 26/06/2024 | 31.880 | 150.055 | -66.562 |
21035 | BP-HSBC@EC2407C | CALL | ![]() | 0.520 | 26/06/2024 | 63.477 | 16.923 | +7.333 |
21194 | MB-WYNN@EC2407A | CALL | ![]() | 0.013 | 26/06/2024 | 7.380 | 51.586 | -9.658 |
21286 | MBALIBA@EC2407C | CALL | ![]() | 0.010 | 26/06/2024 | 79.880 | 43.158 | -8.828 |
21337 | BPPINAN@EC2407C | CALL | ![]() | 0.016 | 26/06/2024 | 50.600 | 96.209 | -35.294 |
21392 | BP-GEG @EC2407B | CALL | ![]() | 0.010 | 26/06/2024 | 50.000 | 75.335 | -28.535 |
21393 | BPXPENG@EC2407A | CALL | ![]() | 0.015 | 26/06/2024 | 88.000 | 360.131 | -199.320 |
21416 | GJ-BYD @EC2407A | CALL | ![]() | 0.010 | 26/06/2024 | 250.200 | 26.397 | -5.303 |
21432 | BP-AAC @EC2407A | CALL | ![]() | 0.830 | 26/06/2024 | 24.000 | 86.348 | +25.466 |
21655 | MB-AIA @EC2407B | CALL | ![]() | 0.026 | 26/06/2024 | 78.880 | 107.971 | -40.983 |
21660 | BI-HKEX@EC2407A | CALL | ![]() | 0.010 | 26/06/2024 | 298.880 | 41.395 | -13.556 |
21718 | BPPINAN@EC2407D | CALL | ![]() | 0.010 | 26/06/2024 | 42.000 | 41.575 | -12.299 |
21719 | MB-HKEX@EC2407A | CALL | ![]() | 0.016 | 26/06/2024 | 298.880 | 45.940 | -13.556 |
21812 | BPKUASO@EC2407B | CALL | ![]() | 0.010 | 26/06/2024 | 76.000 | 111.409 | -53.535 |
22241 | DS-SMIC@EC2407A | CALL | ![]() | 0.010 | 26/06/2024 | 23.000 | 68.962 | -20.167 |
22308 | BPTENCT@EC2407C | CALL | ![]() | 0.870 | 26/06/2024 | 300.000 | 58.186 | +22.601 |
22334 | MBTENCT@EP2407A | PUT | ![]() | 0.019 | 26/06/2024 | 232.500 | 144.610 | -40.015 |
22335 | MB-HSBC@EP2407A | PUT | ![]() | 0.021 | 26/06/2024 | 53.594 | 80.853 | -21.761 |
22376 | BPMTUAN@EC2407F | CALL | ![]() | 0.620 | 26/06/2024 | 90.000 | 114.955 | +24.937 |
22414 | UB-CRBH@EC2407A | CALL | ![]() | 0.010 | 26/06/2024 | 41.400 | 113.284 | -47.594 |
22419 | BP-NTES@EC2407A | CALL | ![]() | 26/06/2024 | 168.000 | -16.667 | ||
22567 | BP-AAC @EC2407B | CALL | ![]() | 0.475 | 26/06/2024 | 27.500 | 36.259 | +14.596 |
22625 | HU-GEG @EC2407A | CALL | ![]() | 0.010 | 26/06/2024 | 50.050 | 75.575 | -28.663 |
22700 | JPTRAHK@EC2407A | CALL | ![]() | 0.118 | 26/06/2024 | 18.210 | 17.134 | +2.672 |
24910 | MB-WXAT@EC2407A | CALL | ![]() | 0.010 | 26/06/2024 | 81.880 | 349.383 | -164.129 |
27881 | MBCPAIR@EC2407A | CALL | ![]() | 0.010 | 26/06/2024 | 9.950 | 70.053 | -19.591 |
28146 | MBXPENG@EC2407A | CALL | ![]() | 0.010 | 26/06/2024 | 33.330 | 77.198 | -13.367 |
28399 | MBNFSPR@EC2407A | CALL | ![]() | 0.015 | 26/06/2024 | 49.880 | 103.123 | -21.363 |
28490 | MBALIBA@EC2407A | CALL | ![]() | 0.010 | 26/06/2024 | 138.880 | 214.501 | -89.210 |
Code | Name | Type | Nominal | Last Trading Date![]() | Exercise Price | Call Price | E.G.Ratio | |
50684 | UB#MTUANRP2406D | BEAR | ![]() | 0.064 | 26/06/2024 | 151.000 | 148.000 | 3.747 |
53949 | HS#KUASORP2406A | BEAR | ![]() | 0.249 | 26/06/2024 | 74.000 | 71.000 | 1.988 |
54547 | HS#ALIBARP2406A | BEAR | ![]() | 0.185 | 26/06/2024 | 91.500 | 90.000 | 3.968 |
57083 | SG#HSBC RC2406D | BULL | ![]() | 0.160 | 26/06/2024 | 52.930 | 53.711 | 4.384 |
57967 | SG#ANTASRP2406A | BEAR | ![]() | 0.246 | 26/06/2024 | 104.000 | 102.000 | 3.242 |
60428 | MS#HSBC RC2406C | BULL | ![]() | 0.150 | 26/06/2024 | 54.199 | 54.688 | 4.676 |
62079 | HS#ALIBARC2406C | BULL | ![]() | 0.134 | 26/06/2024 | 60.500 | 62.000 | 5.478 |
62640 | HS#HKEX RC2406C | BULL | ![]() | 0.114 | 26/06/2024 | 208.000 | 210.000 | 4.618 |
64252 | HS#TENCTRC2406J | BULL | ![]() | 0.285 | 26/06/2024 | 247.200 | 250.000 | 2.720 |
64267 | HS#TENCTRC2406M | BULL | ![]() | 0.385 | 26/06/2024 | 197.200 | 200.000 | 2.014 |
64268 | HS#TENCTRC2406N | BULL | ![]() | 0.345 | 26/06/2024 | 217.200 | 220.000 | 2.247 |
66265 | CT#HKEX RP2406A | BEAR | ![]() | 0.280 | 26/06/2024 | 402.000 | 400.000 | 1.880 |
67537 | HS#HKEX RC2406D | BULL | ![]() | 26/06/2024 | 178.000 | 180.000 | ||
69465 | HS#CNOOCRC2406B | BULL | ![]() | 1.220 | 26/06/2024 | 11.250 | 11.500 | 1.926 |
60043 | SG#ALIBARC2406E | BULL | ![]() | 0.206 | 25/06/2024 | 53.500 | 55.000 | 3.563 |
49502 | SG#NQ100RC2406D | BULL | ![]() | 0.215 | 20/06/2024 | 15,800.000 | 16,000.000 | 4.633 |
49515 | UB#DJIA RC2406C | BULL | ![]() | 0.087 | 20/06/2024 | 36,400.000 | 36,800.000 | 14.891 |
49529 | JP#DJIA RC2406E | BULL | ![]() | 0.078 | 20/06/2024 | 36,600.000 | 37,000.000 | 16.604 |
49969 | MS#DJIA RC2406B | BULL | ![]() | 0.150 | 20/06/2024 | 34,650.000 | 35,000.000 | 8.636 |
49977 | UB#NQ100RC2406A | BULL | ![]() | 0.219 | 20/06/2024 | 15,750.000 | 16,000.000 | 4.549 |
49982 | SG#DJIA RC2406C | BULL | ![]() | 0.097 | 20/06/2024 | 35,050.000 | 35,400.000 | 10.011 |
49993 | SG#NQ100RC2406C | BULL | ![]() | 0.230 | 20/06/2024 | 15,500.000 | 15,750.000 | 4.332 |
49994 | SG#S&P RC2406E | BULL | ![]() | 0.265 | 20/06/2024 | 4,450.000 | 4,500.000 | 5.178 |
55010 | UB#TENCTRC2406A | BULL | ![]() | 0.320 | 20/06/2024 | 227.200 | 230.000 | 2.423 |
Remark: | Expiring has 1 trading week remaining. |
Quote data is at least 15-min delayed, last updated: 20/06/2024 16:39 | |