Quote | Super Quote
56759 UB#KUASORP2408A (R BEAR)
RT  Nominal down0.090 -0.006 (-6.250%)
CBBC Search
Call Price: To   Expiry Date: To
Bull Bear
Code Name Nominal Change %Change Exercise Price Call Price Expiry Date
50335JP#KUASORC2409D0.195+0.005+2.632%40.00043.00013/09/2024
50421SG#KUASORC2410B0.206+0.005+2.488%39.00042.00029/10/2024
51671UB#KUASORC2409A0.185+0.003+1.648%40.80043.80023/09/2024
51732CT#KUASORC2412B0.230+0.001+0.437%36.95039.95002/12/2024
52063HS#KUASORC2412A0.197+0.005+2.604%40.00043.00030/12/2024
53608EA#KUASORC2502A0.202+0.005+2.538%40.00042.80027/02/2025
54295CT#KUASORC2412C0.197+0.002+1.026%40.15043.15002/12/2024
56045UB#KUASORC2410C0.154+0.003+1.987%44.00047.00008/10/2024
56147SG#KUASORC2412A0.147+0.005+3.521%45.00048.00030/12/2024
56217JP#KUASORC2411A0.132+0.003+2.326%46.00049.00008/11/2024
56664JP#KUASORC2412A0.103+0.003+3.000%49.00052.00013/12/2024
56690UB#KUASORC2410D0.102+0.003+3.030%49.00052.00002/10/2024
56741HS#KUASORC2411B0.124+0.004+3.333%47.00050.00004/11/2024
56931SG#KUASORC2411D0.093+0.005+5.682%50.00053.00028/11/2024
57114CT#KUASORC2412D0.079+0.003+3.947%51.40054.40002/12/2024
57940CT#KUASORC2501A0.126+0.004+3.279%47.00050.00002/01/2025
58259HS#KUASORC2506A0.280+0.005+1.818%32.00035.00027/06/2025
67002HS#KUASORC2512A0.250+0.001+0.402%35.00038.00030/12/2025
67058SG#KUASORC2410A0.2700.0000.000%32.00035.00030/10/2024
67181UB#KUASORC2412A0.305+0.005+1.667%29.00032.00018/12/2024
67260EA#KUASORC2411A0.260+0.005+1.961%33.80036.80027/11/2024
67304CT#KUASORC2408A0.260+0.005+1.961%34.00037.00001/08/2024
67327JP#KUASORC2408A0.260+0.005+1.961%33.00036.00009/08/2024
67468SG#KUASORC2411A0.325+0.015+4.839%27.00030.00028/11/2024
67521UB#KUASORC2412B0.275+0.005+1.852%32.00035.00016/12/2024
68859UB#KUASORC2411A0.335+0.005+1.515%26.00029.00008/11/2024
68930JP#KUASORC2409B0.290+0.005+1.754%30.00033.00013/09/2024
68993SG#KUASORC2411B0.245+0.006+2.510%35.00038.00028/11/2024
69046UB#KUASORC2512A0.255+0.005+2.000%35.00038.00031/12/2025
69357JP#KUASORC2409C0.224+0.002+0.901%36.80039.80013/09/2024
69886UB#KUASORC2411C0.218+0.006+2.830%38.00041.00020/11/2024
Bear Bull
Code Name Nominal Change %Change Exercise Price Call Price Expiry Date
50771SG#KUASORP2406A0.280-0.005-1.754%86.00083.00028/06/2024
51091UB#KUASORP2407A0.161-0.006-3.593%75.00072.00031/07/2024
52213SG#KUASORP2407A0.143-0.005-3.378%73.00070.00031/07/2024
53854UB#KUASORP2407C0.134-0.004-2.899%72.00069.00017/07/2024
53949HS#KUASORP2406A0.156-0.004-2.500%74.00071.00027/06/2024
56553JP#KUASORP2512B0.075-0.002-2.597%67.00064.00012/12/2025
56759UB#KUASORP2408A0.093-0.003-3.125%68.00065.00007/08/2024
57113CT#KUASORP2503A0.120-0.005-4.000%71.50068.50003/03/2025
60639JP#KUASORP2411A0.155-0.005-3.125%75.00072.00015/11/2024
Remark:  Related Securities Data is at least 15-min delayed, last update: 20/05/2024 10:09
  Real time quote last updated: 20/05/2024 10:25
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.