Code |
Name |
Nominal |
Change |
%Change |
Exercise Price |
Call Price |
Expiry Date |
50838 | SG#HSCEIRC2509E | 0.077 | +0.003 | +4.054% | 5,300.000 | 5,400.000 | 29/09/2025 |
52759 | HS#HSCEIRC2607A | 0.068 | +0.002 | +3.030% | 5,400.000 | 5,500.000 | 30/07/2026 |
52835 | SG#HSCEIRC2509F | 0.059 | +0.004 | +7.273% | 5,500.000 | 5,600.000 | 29/09/2025 |
52983 | UB#HSCEIRC2509B | 0.057 | +0.002 | +3.636% | 5,500.000 | 5,600.000 | 29/09/2025 |
53616 | SG#HSCEIRC2410B | 0.142 | +0.002 | +1.429% | 4,600.000 | 4,700.000 | 30/10/2024 |
54293 | UB#HSCEIRC2410A | 0.133 | +0.002 | +1.527% | 4,700.000 | 4,800.000 | 30/10/2024 |
55037 | JP#HSCEIRC2609B | 0.069 | +0.003 | +4.545% | 5,400.000 | 5,500.000 | 29/09/2026 |
55631 | SG#HSCEIRC2410D | 0.201 | +0.002 | +1.005% | 4,000.000 | 4,100.000 | 30/10/2024 |
55632 | SG#HSCEIRC2412J | 0.174 | +0.002 | +1.163% | 4,300.000 | 4,400.000 | 30/12/2024 |
55742 | UB#HSCEIRC2410B | 0.213 | +0.002 | +0.948% | 3,900.000 | 4,000.000 | 30/10/2024 |
64557 | HS#HSCEIRC2412A | 0.126 | +0.003 | +2.439% | 4,800.000 | 4,900.000 | 30/12/2024 |
64558 | HS#HSCEIRC2412B | 0.156 | +0.004 | +2.632% | 4,500.000 | 4,600.000 | 30/12/2024 |
67759 | JP#HSCEIRC2609A | 0.207 | +0.003 | +1.471% | 3,900.000 | 4,000.000 | 29/09/2026 |
67760 | JP#HSCEIRC2509E | 0.162 | +0.003 | +1.887% | 4,400.000 | 4,500.000 | 29/09/2025 |
67909 | SG#HSCEIRC2509B | 0.121 | +0.002 | +1.681% | 4,800.000 | 4,900.000 | 29/09/2025 |
68383 | UB#HSCEIRC2412H | 0.106 | +0.002 | +1.923% | 5,000.000 | 5,100.000 | 30/12/2024 |
68805 | JP#HSCEIRC2509F | 0.115 | +0.003 | +2.679% | 4,900.000 | 5,000.000 | 29/09/2025 |
69399 | SG#HSCEIRC2509D | 0.104 | +0.003 | +2.970% | 5,000.000 | 5,100.000 | 29/09/2025 |
69964 | UB#HSCEIRC2509A | 0.162 | +0.003 | +1.887% | 4,400.000 | 4,500.000 | 29/09/2025 |
Code |
Name |
Nominal |
Change |
%Change |
Exercise Price |
Call Price |
Expiry Date |
53900 | UB#HSCEIRP2504C | 0.146 | -0.002 | -1.351% | 7,600.000 | 7,500.000 | 29/04/2025 |
54180 | SG#HSCEIRP2504B | 0.079 | -0.004 | -4.819% | 6,900.000 | 6,800.000 | 29/04/2025 |
56112 | SG#HSCEIRP2504D | 0.051 | -0.002 | -3.774% | 6,600.000 | 6,500.000 | 29/04/2025 |
56409 | UB#HSCEIRP2504E | 0.099 | -0.002 | -1.980% | 7,100.000 | 7,000.000 | 29/04/2025 |
62272 | JP#HSCEIRP2609A | 0.043 | -0.002 | -4.444% | 6,500.000 | 6,400.000 | 29/09/2026 |
62526 | SG#HSCEIRP2404B | 0.141 | -0.002 | -1.399% | 7,500.000 | 7,400.000 | 29/04/2024 |
63090 | SG#HSCEIRP2504F | 0.019 | -0.003 | -13.636% | 6,300.000 | 6,200.000 | 29/04/2025 |
63985 | UB#HSCEIRP2609A | 0.050 | -0.002 | -3.846% | 6,600.000 | 6,500.000 | 29/09/2026 |
64559 | HS#HSCEIRP2603A | 0.031 | -0.002 | -6.061% | 6,400.000 | 6,300.000 | 30/03/2026 |
64852 | JP#HSCEIRP2609B | 0.098 | -0.003 | -2.970% | 7,100.000 | 7,000.000 | 29/09/2026 |
65325 | JP#HSCEIRP2503A | 0.177 | -0.002 | -1.117% | 7,900.000 | 7,800.000 | 28/03/2025 |
66042 | HS#HSCEIRP2504D | 0.199 | -0.004 | -1.970% | 8,188.000 | 8,088.000 | 29/04/2025 |
66424 | SG#HSCEIRP2504A | 0.194 | -0.002 | -1.020% | 8,100.000 | 8,000.000 | 29/04/2025 |
66569 | UB#HSCEIRP2503A | 0.195 | -0.002 | -1.015% | 8,100.000 | 8,000.000 | 28/03/2025 |
68079 | UB#HSCEIRP2504B | 0.241 | -0.002 | -0.823% | 8,600.000 | 8,500.000 | 29/04/2025 |
69423 | JP#HSCEIRP2504C | 0.460 | -0.010 | -2.128% | 8,500.000 | 8,400.000 | 29/04/2025 |
|