Code |
Name |
Nominal |
Change |
%Change |
Exercise Price |
Call Price |
Expiry Date |
50069 | JP#HSTECRC2411B | 0.180 | +0.032 | +21.622% | 3,000.000 | 3,100.000 | 28/11/2024 |
50381 | UB#HSTECRC2411E | 0.156 | +0.031 | +24.800% | 3,100.000 | 3,200.000 | 28/11/2024 |
50437 | HS#HSTECRC2512E | 0.092 | +0.016 | +21.053% | 3,000.000 | 3,100.000 | 30/12/2025 |
50439 | HS#HSTECRC2512F | 0.081 | +0.017 | +26.562% | 3,100.000 | 3,200.000 | 30/12/2025 |
50841 | SG#HSTECRC2411C | 0.078 | +0.016 | +25.806% | 3,100.000 | 3,200.000 | 28/11/2024 |
57885 | BP#HSTECRC2511C | 0.081 | +0.018 | +28.571% | 3,150.000 | 3,250.000 | 27/11/2025 |
65745 | HS#HSTECRC2507F | 0.120 | +0.016 | +15.385% | 2,700.000 | 2,800.000 | 30/07/2025 |
65823 | BP#HSTECRC2411G | 0.148 | +0.017 | +12.977% | 2,400.000 | 2,500.000 | 28/11/2024 |
65825 | BP#HSTECRC2411H | 0.197 | +0.016 | +8.840% | 1,900.000 | 2,000.000 | 28/11/2024 |
66020 | UB#HSTECRC2409B | 0.117 | +0.015 | +14.706% | 2,700.000 | 2,800.000 | 27/09/2024 |
66027 | BP#HSTECRC2411J | | 0.000 | 0.000% | 2,650.000 | 2,750.000 | 28/11/2024 |
66660 | CT#HSTECRC2412B | 0.144 | +0.030 | +26.316% | 3,150.000 | 3,250.000 | 30/12/2024 |
67088 | SG#HSTECRC2410A | 0.107 | +0.015 | +16.304% | 2,800.000 | 2,900.000 | 30/10/2024 |
67089 | SG#HSTECRC2410B | 0.128 | +0.017 | +15.315% | 2,600.000 | 2,700.000 | 30/10/2024 |
67149 | JP#HSTECRC2409E | 0.216 | +0.030 | +16.129% | 2,800.000 | 2,900.000 | 27/09/2024 |
67150 | JP#HSTECRC2412A | 0.152 | +0.017 | +12.593% | 2,400.000 | 2,500.000 | 30/12/2024 |
67190 | UB#HSTECRC2411A | 0.149 | +0.016 | +12.030% | 2,400.000 | 2,500.000 | 28/11/2024 |
67291 | HS#HSTECRC2512A | 0.112 | +0.016 | +16.667% | 2,800.000 | 2,900.000 | 30/12/2025 |
67292 | HS#HSTECRC2512B | 0.142 | +0.015 | +11.811% | 2,500.000 | 2,600.000 | 30/12/2025 |
67432 | CT#HSTECRC2512A | 0.174 | 0.000 | 0.000% | 2,900.000 | 3,000.000 | 30/12/2025 |
67602 | HS#HSTECRC2512C | 0.190 | +0.020 | +11.765% | 2,400.000 | 2,500.000 | 30/12/2025 |
67604 | HS#HSTECRC2512D | 0.165 | +0.021 | +14.583% | 2,600.000 | 2,700.000 | 30/12/2025 |
67674 | SG#HSTECRC2410C | 0.158 | +0.017 | +12.057% | 2,300.000 | 2,400.000 | 30/10/2024 |
67786 | UB#HSTECRC2411B | 0.168 | +0.016 | +10.526% | 2,200.000 | 2,300.000 | 28/11/2024 |
67875 | SG#HSTECRC2504A | 0.085 | +0.019 | +28.788% | 3,220.000 | 3,300.000 | 29/04/2025 |
68054 | UB#HSTECRC2504A | 0.069 | +0.018 | +35.294% | 3,220.000 | 3,300.000 | 29/04/2025 |
69039 | UB#HSTECRC2410B | 0.216 | +0.032 | +17.391% | 2,800.000 | 2,900.000 | 30/10/2024 |
69228 | HS#HSTECRC2504A | 0.086 | +0.021 | +32.308% | 3,220.000 | 3,300.000 | 29/04/2025 |
69295 | BP#HSTECRC2411M | 0.099 | +0.016 | +19.277% | 2,900.000 | 3,000.000 | 28/11/2024 |
69397 | SG#HSTECRC2411B | 0.097 | +0.015 | +18.293% | 2,900.000 | 3,000.000 | 28/11/2024 |
69445 | UB#HSTECRC2411D | 0.097 | +0.015 | +18.293% | 2,900.000 | 3,000.000 | 28/11/2024 |
69498 | HS#HSTECRC2411B | 0.121 | +0.019 | +18.627% | 2,900.000 | 3,000.000 | 28/11/2024 |
Code |
Name |
Nominal |
Change |
%Change |
Exercise Price |
Call Price |
Expiry Date |
50364 | CT#HSTECRP2703A | 0.051 | 0.000 | 0.000% | 4,150.000 | 4,050.000 | 30/03/2027 |
51938 | HS#HSTECRP2504E | 0.177 | -0.016 | -8.290% | 5,728.000 | 5,628.000 | 29/04/2025 |
51947 | SG#HSTECRP2412G | 0.064 | -0.014 | -17.949% | 4,500.000 | 4,400.000 | 30/12/2024 |
52265 | SG#HSTECRP2412A | 0.104 | -0.016 | -13.333% | 4,900.000 | 4,800.000 | 30/12/2024 |
52292 | UB#HSTECRP2412E | 0.064 | -0.015 | -18.987% | 4,500.000 | 4,400.000 | 30/12/2024 |
52362 | HS#HSTECRP2504J | 0.069 | -0.015 | -17.857% | 4,600.000 | 4,500.000 | 29/04/2025 |
54613 | HS#HSTECRP2504K | 0.040 | -0.015 | -27.273% | 4,300.000 | 4,200.000 | 29/04/2025 |
54877 | JP#HSTECRP2412A | 0.060 | -0.016 | -21.053% | 4,450.000 | 4,350.000 | 30/12/2024 |
55586 | SG#HSTECRP2412I | 0.044 | -0.014 | -24.138% | 4,300.000 | 4,200.000 | 30/12/2024 |
57084 | HS#HSTECRP2504N | 0.056 | -0.014 | -20.000% | 4,450.000 | 4,350.000 | 29/04/2025 |
57887 | BP#HSTECRP2511B | | 0.000 | 0.000% | 4,850.000 | 4,750.000 | 27/11/2025 |
58826 | BP#HSTECRP2411A | 0.073 | -0.016 | -17.978% | 4,600.000 | 4,500.000 | 28/11/2024 |
60118 | UB#HSTECRP2412I | 0.043 | -0.015 | -25.862% | 4,288.000 | 4,188.000 | 30/12/2024 |
60189 | SG#HSTECRP2612B | 0.023 | -0.013 | -36.111% | 4,100.000 | 4,000.000 | 30/12/2026 |
60223 | UB#HSTECRP2412J | 0.094 | -0.015 | -13.761% | 4,800.000 | 4,700.000 | 30/12/2024 |
60772 | HS#HSTECRP2610A | 0.022 | -0.012 | -35.294% | 4,100.000 | 4,000.000 | 29/10/2026 |
61276 | UB#HSTECRP2612A | 0.023 | -0.012 | -34.286% | 4,100.000 | 4,000.000 | 30/12/2026 |
63060 | SG#HSTECRP2612C | 0.019 | 0.000 | 0.000% | 3,900.000 | 3,800.000 | 30/12/2026 |
63139 | UB#HSTECRP2612B | 0.019 | 0.000 | 0.000% | 3,900.000 | 3,800.000 | 30/12/2026 |
63176 | CT#HSTECRP2512A | 0.037 | 0.000 | 0.000% | 3,900.000 | 3,800.000 | 30/12/2025 |
64344 | JP#HSTECRP2512B | 0.078 | -0.015 | -16.129% | 4,700.000 | 4,600.000 | 30/12/2025 |
64347 | JP#HSTECRP2512C | 0.084 | -0.029 | -25.664% | 4,300.000 | 4,200.000 | 30/12/2025 |
64787 | HS#HSTECRP2504C | 0.105 | -0.015 | -12.500% | 4,988.000 | 4,888.000 | 29/04/2025 |
65167 | HS#HSTECRP2504O | | 0.000 | 0.000% | 3,900.000 | 3,800.000 | 29/04/2025 |
66028 | HS#HSTECRP2504D | 0.139 | -0.015 | -9.740% | 5,338.000 | 5,238.000 | 29/04/2025 |
68190 | BP#HSTECRP2411F | | 0.000 | 0.000% | 4,350.000 | 4,250.000 | 28/11/2024 |
|