Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HFI   |   BIO   |   HCL   |   HCM   |   HS China 100   |   HS China 25   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
Hang Seng Index
18,258.57
+245.41
+1.36%
Index Constituent Turnover
93.292 B
Prv Cls 18,013.16
High 18,355.15
52-W High 19,706.12
Open 18,069.33
Low 18,047.13
52-W Low 14,794.16
Hang Seng IndexChartHSI
CodeNameNominalChange%ChangeTurnoverSequenceCurrencyLatest NewsRelated
News
01929CHOW TAI FOOKup6.390+0.100+1.590%73.385MHKD{Hot Stocks}2 listed firms see price swing at 11:14amNews
00101HANG LUNG PPTup5.700+0.110+1.968%108.661MHKD{Hot Stocks}HANG LUNG PPT(00101) quoted at HK$5.76, up 3%News
00868XINYI GLASSup7.020+0.110+1.592%108.985MHKD{Hot Stocks}XINYI GLASS(00868) quoted at HK$6.99, up 3.1%News
00762CHINA UNICOMup6.350+0.030+0.475%122.744MHKD{Hot Stocks}CHINA UNICOM(00762) quoted at HK$6.21, up 3%News
03692HANSOH PHARMAup20.350+0.451+2.266%125.993MHKD{Hot Stocks}4 listed firms see price swing at 9:30amNews
00322TINGYIup10.760+0.100+0.938%138.334MHKD{Hot Stocks}TINGYI(00322) quoted at HK$10.94, up 2.6%News
01876BUD APACup7.990+0.070+0.884%144.826MHKD{Hot Stocks}BUD APAC(01876) quoted at HK$8.07, up 3.1%News
00881ZHONGSHENG HLDGup9.480+0.580+6.517%154.738MHKD{Hot Stocks}3 listed firms see price swing at 10:30amNews
01997WHARF REICup23.500+0.450+1.952%165.412MHKD{Hot Stocks}3 listed firms see price swing at 9:31amNews
00968XINYI SOLARup2.960+0.040+1.370%166.294MHKD{Hot Stocks}5 listed firms see price swing at 10:17amNews
01044HENGAN INT'Lup22.400+0.200+0.901%170.842MHKD{Hot Stocks}HENGAN INT'L(01044) quoted at HK$22.3, up 3%News
00012HENDERSON LANDup25.450+0.650+2.621%201.263MHKD{Hot Stocks}2 listed firms see price swing at 11:17amNews
00241ALI HEALTHup3.140+0.150+5.017%212.516MHKD{Hot Stocks}2 listed firms see price swing at 1:02pmNews
01113CK ASSETup32.650+0.200+0.616%233.580MHKD{Hot Stocks}CK ASSET(01113) quoted at HK$32.3, up 4.9%News
00316OOILup102.500+2.850+2.860%235.233MHKDSummary of listed companies announcements (2)News
00066MTR CORPORATIONunchange27.8500.0000.000%244.655MHKDSummary of listed companies announcements (1)News
00003HK & CHINA GASdown6.360-0.050-0.780%244.702MHKDSummary of listed companies announcements (1)News
01177SINO BIOPHARMup3.360+0.060+1.818%247.583MHKD{Hot Stocks}SINO BIOPHARM(01177) quoted at HK$3.4, up 3%News
00267CITICup7.810+0.110+1.429%248.478MHKDSummary of listed companies announcements (1)News
06618JD HEALTHup25.350+0.900+3.681%250.839MHKD{Hot Stocks}JD HEALTH(06618) quoted at HK$25.65, up 4.9%News
00836CHINA RES POWERup19.200+0.340+1.803%256.777MHKDSummary of listed companies announcements (3)News
00960LONGFOR GROUPup8.770+0.260+3.055%272.276MHKD{Hot Stocks}LONGFOR GROUP(00960) quoted at HK$8.96, up 5.3%News
06862HAIDILAOdown13.400-0.080-0.593%278.456MHKD{Hot Stocks}HAIDILAO(06862) quoted at HK$13.24, up 5.2%News
00017NEW WORLD DEVup7.710+0.490+6.787%298.810MHKD{Hot Stocks}NEW WORLD DEV(00017) quoted at HK$7.61, up 5.4%News
00288WH GROUPup6.010+0.040+0.670%302.570MHKD{Block Trade}WH GROUP (00288): 16.75m shares, or HK$98.85mNews
02388BOC HONG KONGup24.000+0.300+1.266%311.192MHKDSummary of listed companies announcements (10)News
01209CHINA RES MIXCup26.400+0.700+2.724%318.217MHKD{Hot Stocks}CHINA RES MIXC quoted at HK$26.45, up 2.9%News
01099SINOPHARMup17.160+0.040+0.234%320.679MHKD{Block Trade}Trading session block trades at 1:25pmNews
00011HANG SENG BANKup94.600+1.600+1.720%341.396MHKDSummary of listed companies announcements (1)News
02382SUNNY OPTICALup45.550+0.200+0.441%344.342MHKD{Hot Stocks}2 listed firms see price swing at 11:14amNews
02688ENN ENERGYup49.550+0.450+0.916%380.991MHKD{Hot Stocks}5 listed firms see price swing at 10:26amNews
00981SMICup16.200+0.140+0.872%390.453MHKD{Hot Stocks}2 listed firms see price swing at 1:01pmNews
00006POWER ASSETSdown53.050-1.050-1.941%405.194MHKD{Hot Stocks}POWER ASSETS quoted at HK$52.55, down 2.9%News
09633NONGFU SPRINGup26.200+0.600+2.344%418.150MHKD{Hot Stocks}3 listed firms see price swing at 10:30amNews
01378CHINAHONGQIAOup11.020+0.360+3.377%432.775MHKD{Hot Stocks}CHINAHONGQIAO(01378) quoted at HK$10.94, up 2.6%News
00285BYD ELECTRONICup26.750+0.800+3.083%433.037MHKD{Hot Stocks}2 listed firms see price swing at 9:49amNews
00002CLP HOLDINGSup71.400+0.500+0.705%441.162MHKD{I-bank focus}HSBC keeps CLP Holdings (00002) at HKD78News
01038CKI HOLDINGSdown55.450-1.150-2.032%451.544MHKD{Hot Stocks}CKI HOLDINGS(01038) quoted at HK$54.9, down 3%News
02319MENGNIU DAIRYup13.640+0.280+2.096%461.441MHKD{Hot Stocks}MENGNIU DAIRY(02319) quoted at HK$13.76, up 3%News
00291CHINA RES BEERup23.900+0.550+2.355%496.123MHKD{Block Trade}CHINA RES BEER: 1.5m shares, or HK$35.77mNews
02628CHINA LIFEup12.000+0.080+0.671%519.757MHKD{Hot Stocks}CHINA LIFE(02628) quoted at HK$11.94, up 2.9%News
00688CHINA OVERSEASup11.700+0.220+1.916%548.745MHKD{Hot Stocks}2 listed firms see price swing at 11:15amNews
06690HAIER SMARTHOMEup25.800+0.600+2.381%565.372MHKD{Hot Stocks}HAIER SMARTHOME(06690) quoted at HK$26, up 3.2%News
00001CKH HOLDINGSup44.000+1.100+2.564%581.207MHKD{Hot Stocks}CKH HOLDINGS(00001) quoted at HK$43.2, up 3.1%News
03968CM BANKup30.750+0.350+1.151%584.194MHKD{Hot Stocks}CM BANK(03968) quoted at HK$30.35, up 3.1%News
01088CHINA SHENHUAup31.750+0.600+1.926%645.440MHKDSummary of listed companies announcements (5)News
02359WUXI APPTECup42.500+4.450+11.695%653.509MHKD{Hot Stocks}WUXI APPTEC(02359) quoted at HK$43.9, up 15.4%News
00027GALAXY ENTup31.200+0.950+3.140%655.021MHKD{Block Trade}Trading session block trades at 1:25pmNews
01109CHINA RES LANDup21.350+0.550+2.644%675.186MHKD{Hot Stocks}2 listed firms see price swing at 11:15amNews
01928SANDS CHINA LTDup15.380+0.700+4.768%684.199MHKD{Hot Stocks}SANDS CHINA LTD(01928) quoted at HK$15.42, up 5%News
02331LI NINGup14.500+0.660+4.769%710.465MHKD{Hot Stocks}3 listed firms see price swing at 10:29amNews
00992LENOVO GROUPup9.390+0.010+0.107%714.506MHKDSummary of listed companies announcements (4)News
09999NTES-Sup124.100+1.600+1.306%771.750MHKD{Block Trade}NTES-S (09999): 330k shares, or HK$39.58mNews
00386SINOPEC CORPup4.530+0.080+1.798%803.494MHKDSummary of listed companies announcements (2)News
00823LINK REITup39.300+0.450+1.158%814.071MHKD{Block Trade}Trading session block trades at 9:00amNews
00016SHK PPTup81.350+0.750+0.931%905.645MHKD{Hot Stocks}SHK PPT(00016) quoted at HK$77.45, up 3.1%News
02020ANTA SPORTSup74.600+2.350+3.253%908.221MHKD{Hot Stocks}2 listed firms see price swing at 11:17amNews
09888BIDU-SWup85.450+0.150+0.176%946.545MHKD{Hot Stocks}2 listed firms see price swing at 1:01pmNews
02313SHENZHOU INTLup63.550+4.100+6.897%976.984MHKD{Hot Stocks}3 listed firms see price swing at 10:29amNews
00857PETROCHINAup5.860+0.110+1.913%998.722MHKD{Hot Stocks}2 listed firms see price swing at 10:10amNews
03988BANK OF CHINAup3.500+0.050+1.449%1.063BHKDSummary of listed companies announcements (10)News
00669TECHTRONIC INDup116.800+5.400+4.847%1.185BHKD{Block Trade}TECHTRONIC IND: 370k shares, or HK$42.29mNews
01093CSPC PHARMAup4.990+0.300+6.397%1.279BHKD{Hot Stocks}CSPC PHARMA(01093) quoted at HK$4.98, up 6.2%News
02899ZIJIN MININGup15.920+0.440+2.842%1.315BHKD{Hot Stocks}ZIJIN MINING(02899) quoted at HK$15.98, up 3.2%News
00175GEELY AUTOup9.970+0.650+6.974%1.343BHKD{Hot Stocks}2 listed firms see price swing at 9:53amNews
01398ICBCup4.390+0.040+0.920%1.466BHKD{Block Trade}ICBC (01398): 8.17m shares, or HK$35.2mNews
00941CHINA MOBILEunchange72.1000.0000.000%1.558BHKDSummary of listed companies announcements (9)News
09961TRIP.COM-Sup381.600+7.600+2.032%1.687BHKD{Hot Stocks}2 listed firms see price swing at 11:08amNews
00883CNOOCup18.900+0.100+0.532%1.798BHKD{Hot Stocks}3 listed firms see price swing at 10:16amNews
02269WUXI BIOup13.380+1.260+10.396%1.911BHKD{Hot Stocks}WUXI BIO(02269) quoted at HK$13.42, up 10.7%News
09618JD-SWup112.600+0.800+0.716%1.941BHKD{Hot Stocks}JD-SW(09618) quoted at HK$109.4, up 4.9%News
02015LI AUTO-Wup85.450+2.300+2.766%2.032BHKD{Hot Stocks}2 listed firms see price swing at 10:12amNews
00005HSBC HOLDINGSup68.950+0.400+0.584%2.062BHKDSummary of listed companies announcements (1)News
00939CCBup5.580+0.020+0.360%2.127BHKDSummary of listed companies announcements (2)News
02318PING ANup37.650+0.450+1.210%2.556BHKDSummary of listed companies announcements (8)News
00388HKEXup241.600+3.400+1.427%2.641BHKD{Hot Stocks}HKEX(00388) quoted at HK$236.6, up 5.1%News
01810XIAOMI-Wup19.880+0.080+0.404%2.674BHKD{Block Trade}XIAOMI-W (01810): 1.59m shares, or HK$31.57mNews
01211BYD COMPANYup245.200+0.200+0.082%3.129BHKD{Block Trade}BYD COMPANY (01211): 302k shares, or HK$74.02mNews
01299AIAup58.250+1.800+3.189%3.959BHKD{Hot Stocks}2 listed firms see price swing at 10:01amNews
03690MEITUAN-Wup135.900+2.100+1.569%8.175BHKD{Hot Stocks}3 listed firms see price swing at 10:16amNews
09988BABA-Wup87.200+1.500+1.750%10.736BHKD{Hot Stocks}2 listed firms see price swing at 10:10amNews
00700TENCENTdown388.600-0.200-0.051%11.038BHKDSummary of listed companies announcements (3)News
Top
Remark:  Indices is updated on 20/09/2024 18:00
  Stock Quote is delayed at least 15 mins, the updated time is 20/09/2024 18:00
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.