Quote | Super Quote
More
  • Dow Jones Industrial Ave
    down 27,014.87
    -9.93 (-0.037%)
  • Standard & Poor 500
    down 2,990.13
    -5.55 (-0.185%)
  • Nasdaq Composite
    down 8,119.98
    -28.73 (-0.353%)
Hot Pick ADR More
00005
HSBC HOLDINGS
Nominal(HKD) : up60.717
Pre(%) : +1.03%
00700
TENCENT
Nominal(HKD) : down327.858
Pre(%) : -0.95%
00939
CCB
Nominal(HKD) : up6.273
Pre(%) : -0.11%
01299
AIA
Nominal(HKD) : up75.278
Pre(%) : +0.30%
Hot Pick US Stocks (Chinese-funded) More
BABA
Alibaba Group HoldingNominal(USD) : up176.880
%Chg : +0.907%
BIDU
BaiduNominal(USD) : up108.240
%Chg : +0.970%
JD
JD.comNominal(USD) : up31.245
%Chg : +0.790%
WB
Weibo CorpNominal(USD) : up51.600
%Chg : +4.623%
Hot Pick US Stocks More
AAPL
Apple
Nominal(USD): down234.020
%Chg : -0.552%
AMZN
Amazon.com
Nominal(USD): up1,778.880
%Chg : +0.651%
FB
Facebook
Nominal(USD): up189.300
%Chg : +0.217%
GOOG
Alphabet
Nominal(USD): up1,244.470
%Chg : +0.117%
US Indices Quote data is at least 15-min delayed.
US Stocks Quote data is at least 15-min delayed.
US Time : 16/10/2019 15:55 EDT
Hong Kong Stocks Quote data is at least 15-min delayed. Last updated: 16/10/2019 18:00
US Indices Quote data is at least 15-min delayed.
US Time : 16/10/2019 15:55 EDT
More
Summary
Up797
Down844
Unchange389
Idle1990
Gainer Industry: Coal (GREEN LEADER)
Avg %Chg: +26.316% 14:9:1:7
Loser Industry: Agricultural Products (WEALTH GLORY)
Avg %Chg: -6.487% 6:11:3:5
Top Turnover Industry: Properties
Turnover: 12.382B 120:48:38:47
Short sell turnover: 12.338B
Short sell %: 18.755%
    Turnover (B) % of MT
  MT 82.336  
Stocks 68.476 83.17%
Warrants 6.303 7.66%
CBBC 7.557 9.18%
75.00B
50.00B
25.00B
0
79
10
99
11
90
14
76
15
82
16
Real Time Last Viewed Stocks
No related information.
HSI
HSCEI
CCI
SHCI
More
26,664.28 +160.35
(+0.61%)
HSI: Hang Seng Index

FHSI: After-Trade Future
More
10,532.17 +32.00
(+0.30%)
More
4,294.59 +12.64
(+0.30%)
More
2,979 -12
(-0.41%)
HSI 26,664.28
+160.35 (+0.61%)
FHSI (AT) 26,735
+94 (+0.35%) Premium +71
HSCEI 10,532.17
+32.00 (+0.30%)
CCI 4,294.59
+12.64 (+0.30%)
MT 82B
SHCI 2,979
-12 (-0.41%)
Turnover 167 B
IPO
More
  Code Name   Nominal Turnover
1
00700TENCENTup331.0004.605B
2
01299AIAup75.0504.522B
3
00939CCBup6.2802.772B
4
02800TRACKER FUNDup27.5502.478B
5
00016SHK PPTup115.2002.407B
  Code Name   Nominal Volume
1
00788CHINA TOWERup1.710552.657M
2
00939CCBup6.280441.499M
3
00061GREEN LEADERup0.024368.470M
4
01955JOHNSON HLDGSunchange1.230353.672M
5
03988BANK OF CHINAup3.180217.968M
  Code Name   Nominal %Change
1
01679RISECOMM GPup0.680+51.111%
2
00091INT'L STD RESup0.227+35.119%
3
08135ZMFY GLASSup0.450+28.571%
4
08516GRAND TALENTSup3.880+26.384%
5
00061GREEN LEADERup0.024+26.316%
  Code Name   Nominal %Change
1
01960TBKS HLDGSdown0.290-45.283%
2
08260YIN HE HLDGSdown0.237-34.167%
3
08093MILLION STARSdown0.350-30.000%
4
01335SHEEN TAIdown0.172-21.461%
5
00871CH DREDG ENVdown0.079-20.202%
Last updated: 16/10/2019 17:00
  Code Name   Nominal Change %Change High Low Turnover %Break High Industry
1
08418OPTIMA AUTOdown1.940-0.060-3.000%2.7901.330126.869M37.44%Automobiles
2
00784LING YUIup0.940+0.150+18.987%1.0000.7807.893M21.95%Construction
3
01701TU YI HLDGup0.500+0.060+13.636%0.5500.35518.555M7.84%Hotels & Restaurants & Leisure
4
01579YIHAI INTLup53.800+3.450+6.852%54.20050.250210.252M7.11%Food & Beverages
5
02100BAIOOup1.370+0.100+7.874%1.4101.26058.778M6.02%Software & Services
Last updated: 16/10/2019 16:39
Code Name   Nominal %Change
01972SWIREPROPERTIESup24.500+4.701%
00823LINK REITup84.350+2.866%
00066MTR CORPORATIONup44.950+2.860%
00778FORTUNE REITup9.100+2.825%
01997WHARF REICup44.850+1.932%
Code Name   Nominal %Change
01972SWIREPROPERTIESup24.500+4.701%
00017NEW WORLD DEVup10.760+4.062%
00016SHK PPTup115.200+2.949%
00823LINK REITup84.350+2.866%
00778FORTUNE REITup9.100+2.825%
Code Name   Nominal %Change
02020ANTA SPORTSup75.650+4.417%
01368XTEP INT'Lup5.210+3.168%
01361361 DEGREESup1.830+2.235%
03813POU SHENG INT'Lup2.720+1.493%
02331LI NINGup26.900+0.561%
Code Name   Nominal %Change
01415COWELLunchange1.2700.000%
02038FIHunchange0.9600.000%
06088FIT HON TENGunchange3.1800.000%
00285BYD ELECTRONICdown11.160-0.357%
02018AAC TECHdown45.100-0.442%
Code Name   Nominal %Change
08668YING HAI GROUPup0.187+16.149%
02696HENLIUS-Bunchange49.0000.000%
03928S&T HLDGSdown1.080-1.818%
08418OPTIMA AUTOdown1.940-3.000%
01876BUD APACdown30.800-3.750%
Code Name   Nominal %Change
00230MINMETALS LANDup1.170+5.405%
00884CIFI HOLD GPup5.330+5.336%
03883CHINA AOYUANup10.260+4.694%
00817CHINA JINMAOup5.230+4.391%
01233TIMES CHINAup13.600+4.135%
Code Name   Nominal %Change
02669CHINA OVS PPTup4.180+3.722%
03662AOYUAN HEALTHYup5.570+3.532%
03319A-LIVINGup22.150+3.505%
06098CG SERVICESup25.300+2.637%
01995EVERSUNSHINE LSup4.170+2.206%
Code Name   Nominal %Change
06168CHINA U-TONup0.280+12.000%
01613SYNERTONEup0.062+1.639%
06133VITAL INNOup0.370+1.370%
01617NANFANG COMMup4.400+0.687%
00788CHINA TOWERup1.710+0.588%
Code Name   Nominal %Change
01251SPT ENERGYup0.620+1.639%
03303JUTAL OIL SERup0.680+1.493%
03983CHINA BLUECHEMup1.970+0.510%
00883CNOOCup11.860+0.338%
01033SINOPEC SSCunchange0.8200.000%
Code Name   Nominal %Change
01679RISECOMM GPup0.680+51.111%
00061GREEN LEADERup0.024+26.316%
08316PAK WING GPup0.145+23.932%
01231NEWTON RESup0.800+23.077%
03628RENHENG ENTup0.229+21.809%
Code Name   Nominal %Change
01833PA GOODDOCTORup60.800+5.281%
02022DIGIT HOLLYWOODup0.108+4.854%
01357MEITUup1.760+1.734%
00780TONGCHENG-ELONGup11.980+1.525%
00772CHINA LITup28.800+1.230%
Code Name   Nominal %Change
08487ISP GLOBALup0.345+4.545%
08222E LIGHTINGdown0.062-3.125%
02320HOP FUNG GROUPdown0.385-3.750%
00147IB SETTLEMENTdown0.169-9.626%
08123SINOFORTUNE FINdown0.027-10.000%
Last updated: 16/10/2019 16:39
Industry Avg %Chg Up/Down/Unchange/Idle Top %Gainer Stock
Coal+1.651%
14917
GREEN LEADER (+26.316%)
Hotels & Restaurants & Leisure+0.554%
42292729
SUCCESS DRAGON (+19.266%)
Properties+0.492%
120483847
MIDLAND HOLDING (+14.141%)
Transportation Infrastructure+0.359%
744
ZHEJIANGEXPRESS (+2.269%)
Oil & Gas+0.331%
14201010
INT'L STD RES (+35.119%)
Last updated: 16/10/2019 16:40
Industry Avg %Chg Up/Down/Unchange/Idle Top %Loser Stock
Agricultural Products-0.942%
61135
WEALTH GLORY (-6.487%)
Chemicals-0.735%
516311
WAI CHUN BIOTEC (-6.977%)
Transportation-0.676%
1824116
UNITAS HOLD (-16.364%)
Telecommunication Services-0.602%
7621
HK ASIA HLDGS (-8.903%)
Insurance-0.538%
5832
KIRIN GROUP (-9.091%)
Last updated: 16/10/2019 16:40
1
2
3
4
5

00836 CHINA RES POWER

Broker Name: BOCOM
Report Date: 14/10/2019

Buy
Financial Year: 2019
Profit Estimation: HKD 6036.000M
EPS/(LPS) (cts) (HKD (cts)):HKD 1.2640
DPS (cts) (HKD (cts)): HKD 0.5050

02382 SUNNY OPTICAL

Broker Name: ORIENTAL PATRON
Report Date: 11/10/2019

Buy
Financial Year: 2019
Profit Estimation: RMB 3538.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 3.2260
DPS (cts) (HKD (cts)): RMB 0.8508

00836 CHINA RES POWER

Broker Name: CITIGROUP
Report Date: 11/10/2019

Hold
Financial Year: 2019
Profit Estimation: HKD 8050.000M
EPS/(LPS) (cts) (HKD (cts)):HKD 1.6800
DPS (cts) (HKD (cts)): HKD 0.6600

03380 LOGAN PPT

Broker Name: CITIGROUP
Report Date: 11/10/2019

Buy
Financial Year: 2019
Profit Estimation: RMB 10105.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 1.8120
DPS (cts) (HKD (cts)): RMB 0.8440

00388 HKEX

Broker Name: GOLDMAN SACHS
Report Date: 10/10/2019

Hold
Financial Year: 2019
Profit Estimation: HKD 9089.800M
EPS/(LPS) (cts) (HKD (cts)):HKD 7.2300
DPS (cts) (HKD (cts)): HKD 6.4400

00958 HN RENEWABLES

Broker Name: BOCOM
Report Date: 08/10/2019

Hold
Financial Year: 2019
Profit Estimation: RMB 3799.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 0.3570
DPS (cts) (HKD (cts)): RMB 0.0540

00992 LENOVO GROUP

Broker Name: BOCOM
Report Date: 03/10/2019

Buy
Financial Year: 2020
Profit Estimation: USD 818.000M
EPS/(LPS) (cts) (HKD (cts)):USD 0.0630
DPS (cts) (HKD (cts)): USD 0.0320

00101 HANG LUNG PPT

Broker Name: HSBC
Report Date: 02/10/2019

Buy
Financial Year: 2019
Profit Estimation: HKD 5568.000M
EPS/(LPS) (cts) (HKD (cts)):HKD 1.2400
DPS (cts) (HKD (cts)): HKD 0.7500

01071 HUADIAN POWER

Broker Name: BOCOM
Report Date: 02/10/2019

Buy
Financial Year: 2019
Profit Estimation: RMB 3870.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 0.3920
DPS (cts) (HKD (cts)): RMB 0.2310

00823 LINK REIT

Broker Name: HSBC
Report Date: 02/10/2019

Buy
Financial Year: 2020
Profit Estimation: HKD 6137.000M
EPS/(LPS) (cts) (HKD (cts)):HKD 2.9100
DPS (cts) (HKD (cts)): HKD 3.0040
Last updated: 15/10/2019 12:19
Code Name   Nominal %Change
00017NEW WORLD DEVup10.760+4.062%
00016SHK PPTup115.200+2.949%
00823LINK REITup84.350+2.866%
00066MTR CORPORATIONup44.950+2.860%
00012HENDERSON LANDup38.250+2.823%
Code Name   Nominal %Change
01088CHINA SHENHUAdown15.580-2.747%
00762CHINA UNICOMdown8.290-1.074%
00941CHINA MOBILEdown65.100-1.064%
00002CLP HOLDINGSdown79.900-0.868%
02382SUNNY OPTICALdown115.000-0.862%
Last updated: 16/10/2019 16:38
Code Name   Nominal %Change
02020ANTA SPORTSup75.650+4.417%
01918SUNACup35.500+3.348%
01109CHINA RES LANDup36.550+2.813%
00960LONGFOR GROUPup32.950+2.488%
02688ENN ENERGYup88.600+1.839%
Code Name   Nominal %Change
01088CHINA SHENHUAdown15.580-2.747%
00728CHINA TELECOMdown3.530-1.671%
01339PICC GROUPdown3.220-1.227%
00941CHINA MOBILEdown65.100-1.064%
06030CITIC SECdown15.180-0.784%
Last updated: 16/10/2019 16:38
Remark: Local Indices are real time updated. Last updated: 16/10/2019 18:00
  China Indexes are real time updated (except Shenzhen Indexes). Last updated: 16/10/2019 16:00
  US Stocks Quote data is at least 15-min delayed.
  US Time : 16/10/2019 15:55 EDT
  Other Indexes are at least 20-min delayed. Last updated: 16/10/2019 23:35
  Frankfurt DAX Index is daily updated. Last updated: 15/10/2019 23:44
  Paris CAC 40 Index is daily updated. Last updated: 16/10/2019 00:05
  Futures are real time updated. Last updated: 17/10/2019 03:00
  Industry ranking last updated: 16/10/2019 16:40
  5-Day Market Turnover's latest trading date is 16/10/2019
  All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  # Last Updated: 16/10/2019 16:59
  * Half-day data
16 2019
Wed
October
Result Announcements
01818  ZHAOJIN MINING
08340  VINCO FINANCIAL
Economic Figures
United States: SepBudget Monthly Report
South Korea: SepExport Price Index
South Korea: SepExport Price Index
South Korea: SepImport Price Index
South Korea: SepImport Price Index
South Korea: SepExport Price Index
South Korea: SepExport Price Index
South Korea: SepImport Price Index
South Korea: SepImport Price Index
New Zealand: Q3CPI
New Zealand: Q3CPI
South Korea: SepUnemployment Rate(Seasonal Adj)
South Korea: 16/10/2019 The day onwardsCentral Bank Rate
Italy: AugIndustrial Orders(Non-Seasonal Adj)
Italy: AugIndustrial Orders
Italy: AugIndustrial Sales
United Kingdom: SepCPI
United Kingdom: SepCPI
United Kingdom: SepCPI
United Kingdom: SepCPI
United Kingdom: SepCore CPI
United Kingdom: AugHome Price Index
United Kingdom: SepRPI
United Kingdom: SepRPI
Euro Zone: AugTrade Balance(Non-Seasonal Adj)
Euro Zone: AugTrade Balance(Seasonal Adj)
Euro Zone: SepCPI
Euro Zone: SepCPI
Euro Zone: SepCore CPI
United States: The week as of 11/10/2019MBA Mortgage Application Index
United States: SepRetail Sales
Canada: SepCPI
Canada: SepCPI
Canada: SepCPI
Russia: The week as of 14/10/2019CPI
Russia: The week as of 14/10/2019CPI(Year to Date)
Russia: SepIndustrial Output
Russia: The week as of 14/10/2019CPI
United States: AugBusiness Inventories
United States: OctNAHB Housing Market Index
Up/Down/Unchange/Idle Stocks
HSI
35141
HSCEI
27194
CCI
9151
HS China (HK-listed) 100 Index
48448
    Last %Change
HS Finance Sub-Indexup37,209.87+0.57%
HS Utilities Sub-Indexup55,795.87+0.02%
HS Properties Sub-Indexup38,519.14+2.31%
HS Commerce & Industry Sub-Indexup15,091.88+0.20%
S&P/HKEx GEM Indexdown83.91-1.04%
HSI Volativity Indexup18.17+1.00%
Asia Pacific   Last %Change
CSI 300down3,922.69-0.344%
SSE Compositedown2,978.71-0.413%
Shanghai A Sharedown3,120.59-0.414%
Shanghai B Shareup270.11+0.063%
Tokyo Nikkei 225up22,472.92+1.197%
Taipei Weighted Averageup11,162.83+0.459%
Singapore Strait Timesup3,134.71+0.595%
Europe & US   Last %Change
Dow Jones Industrial Avedown27,014.87-0.037%
Standard & Poor 500down2,990.13-0.185%
Nasdaq Compositedown8,119.98-0.353%
London FT100down7,167.95-0.606%
Frankfurt DAXup12,629.79+1.147%
Paris CAC 40up5,702.05+1.045%
China Indices(except Shenzhen Indexes) are real time updated. Other Indexes are at least 20-min delayed.
Forex/Commodity
HKD Exchange Rate
Currency Buy Sell
CNY / HKD1.10571.1062
AUD / HKD5.30225.3027
EUR / HKD8.68778.6882
GBP / HKD10.061010.0615
JPY / HKD0.07190.0724
KRW / HKD0.00660.0066
TWD / HKD0.25620.2562
THB / HKD0.24050.2409
CAD / HKD5.94365.9441
CHF / HKD7.88327.8837
NZD / HKD4.93404.9345
SEK / HKD0.88650.8867
SGD / HKD5.72505.7255
USD / HKD7.84357.8440
Last updated: 17/10/2019 03:49
USD Exchange Rate
Currency Buy Sell
USD / CNY7.09197.0924
AUD / USD0.67600.6765
EUR / USD1.10751.1080
GBP / USD1.28261.2831
USD / JPY108.7500108.8000
USD / KRW1,185.70001,186.2000
USD / TWD30.615030.6155
USD / THB32.420032.4700
USD / CAD1.31951.3200
USD / CHF0.99500.9955
NZD / USD0.62900.6295
USD / SEK8.80908.8110
USD / SGD1.37011.3705
USD / HKD7.84357.8440
Last updated: 17/10/2019 03:49
Commodity(USD) Latest Highest Lowest
XAU1,489.551,491.301,476.90
XAG17.3817.4517.15
WTI53.3153.7352.49
Last updated: 17/10/2019 03:49
Name H Share
(HKD)
A Share
(RMB)
%Premium
(A to H)
LUOYANG GLASS1.65010.430+601.339%
ZHEJIANG SHIBAO0.9205.090+513.843%
CSC5.74023.450+353.271%
JINGCHENG MAC1.3805.610+351.036%
FIRST TRACTOR1.6406.570+344.477%
SHANDONG MOLONG1.0304.100+341.646%
DYNAGREEN ENV3.24012.030+311.953%
CC SECURITIES1.5705.030+255.464%
NE ELECTRIC0.5901.850+247.894%
NANJING PANDA3.74010.840+221.577%
HKD to RMB (Average Price): 0.90131 (For Reference Only)
Quote data is at least 15-min delayed
Last updated: 16/10/2019 16:40
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2019 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.