Quote | Super Quote
Summary
Up943
Down724
Unchange322
Idle1492
Gainer Industry: Telecommunication Services (CMMB VISION)
Avg %Chg: +47.541% 9:6:3:0
Loser Industry: Banks (HSBC HOLDINGS)
Avg %Chg: -3.112% 5:21:1:7
Top Turnover Industry: Banks
Turnover: 17.572B 5:21:1:7
Short sell turnover: 14.008B
Short sell %: 18.086%
    Turnover (B) % of MT
  MT 107.844  
Stocks 79.836 74.03%
Warrants 17.195 15.95%
CBBC 10.813 10.03%
105.00B
70.00B
35.00B
0
135
12
129
13
111
14
77
15
108
20
Real Time Last Viewed Stocks
No related information.
HSI
CEI
CCI
SHCI
More
30,873.63 -241.80
(-0.78%)
HSI: Hang Seng Index

FHSI: After-Trade Future
More
12,396.87 -138.64
(-1.11%)
More
4,524.55 +4.99
(+0.11%)
More
3,199 +14
(+0.45%)
HSI 30,873.63
-241.80 (-0.78%)
FHSI (AT) 30,967
+216 (+0.70%) Premium +93
CEI 12,396.87
-138.64 (-1.11%)
CCI 4,524.55
+4.99 (+0.11%)
MT 108B
SHCI 3,199
+14 (+0.45%)
Turnover 115 B
No related information.
IPO
More
  Code Name   Nominal Turnover
1
00700TENCENTdown445.8009.192B
2
00005HSBC HOLDINGSdown80.9507.007B
3
02318PING ANdown85.1003.980B
4
00939CCBdown8.3303.477B
5
00388HKEXdown277.8002.631B
  Code Name   Nominal Volume
1
08473MI MING MARTup0.385424.830M
2
00939CCBdown8.330414.637M
3
03988BANK OF CHINAdown4.310405.122M
4
01013WAI CHUN GROUPup0.053354.946M
5
08238WINTO GROUPunchange0.089327.304M
  Code Name   Nominal %Change
1
00464KENFORD GROUPup2.570+53.892%
2
00471CMMB VISIONup0.360+47.541%
3
03309C-MER EYEup12.040+35.433%
4
00379EG LEASINGup0.053+20.455%
5
01665PENTAMASTERup1.250+20.192%
  Code Name   Nominal %Change
1
08116C FORTUNE INVdown0.070-19.540%
2
08413ASIA GROCERYdown0.249-15.593%
3
08172LAJIN ENTdown0.320-13.514%
4
08347F8 ENTdown0.355-11.250%
5
08392SATU HOLDINGSdown0.345-10.390%
Last updated: 20/02/2018 17:59
  Code Name   Nominal Change %Change High Low Turnover %Break High Industry
1
00464KENFORD GROUPup2.570+0.900+53.892%2.6001.69043.982M41.30%Household Appliances & Electronics
2
02327MEILLEUREHEALTHup0.430+0.045+11.688%0.4950.39011.825M25.32%Health Care
3
03773NNKup1.380+0.190+15.966%1.5501.16032.881M24.00%Software & Services
4
01547IBI GROUP HLDGSup0.475+0.055+13.095%0.5100.4207.869M15.91%Construction
5
00162CENTURY GINWAup0.470+0.050+11.905%0.5200.4353.652M15.56%Retailers
Last updated: 20/02/2018 16:39
More
Code Name   Nominal %Change
00799IGGup9.260+9.198%
08083INNOVATIONPAYup0.440+4.762%
00268KINGDEE INT'Lup5.230+4.600%
00327PAX GLOBALup3.730+3.324%
00354CHINASOFT INT'Lup5.630+3.303%
Code Name   Nominal %Change
00023BANK OF E ASIAup33.300+1.370%
00659NWS HOLDINGSup14.520+0.276%
01299AIAdown63.250-0.079%
02888STANCHARTdown89.050-0.447%
02388BOC HONG KONGdown38.900-1.269%
Code Name   Nominal %Change
00998CITIC BANKdown5.780-0.687%
01658PSBCdown4.710-0.842%
01963BCQdown6.620-0.898%
03328BANKCOMMdown6.210-0.957%
01288ABCdown4.310-1.373%
Code Name   Nominal %Change
01336NCIup46.700+0.973%
06060ZA ONLINEup66.800+0.225%
02628CHINA LIFEdown23.100-0.216%
02328PICC P&Cdown15.060-0.528%
01339PICC GROUPdown4.130-1.432%
Code Name   Nominal %Change
02669CHINA OVS PPTup2.740+1.481%
03383AGILE GROUPup12.880+1.258%
03900GREENTOWN CHINAup12.580+0.963%
01918SUNACup31.500+0.800%
00337GREENLAND HKup4.000+0.756%
Code Name   Nominal %Change
00471CMMB VISIONup0.360+47.541%
01665PENTAMASTERup1.250+20.192%
01130CHINA ENV RESup0.360+20.000%
03773NNKup1.380+15.966%
02327MEILLEUREHEALTHup0.430+11.688%
Last updated: 20/02/2018 16:40
Industry Avg %Chg Up/Down/Unchange/Idle Top %Gainer Stock
Telecommunication Services+2.778%
963
CMMB VISION (+47.541%)
Health Care+2.004%
75221215
C-MER EYE (+35.433%)
Transportation Infrastructure+1.407%
94
HUAYUEXPRESSWAY (+6.098%)
Semiconductors+1.307%
8163
MEGALOGICTECH (+8.392%)
IT Hardware+1.181%
50181325
PENTAMASTER (+20.192%)
Last updated: 20/02/2018 16:40
Industry Avg %Chg Up/Down/Unchange/Idle Top %Loser Stock
Banks-0.818%
52117
HSBC HOLDINGS (-3.112%)
Insurance-0.573%
21012
CHINA RE (-2.260%)
Food & Beverages-0.478%
2323819
C FORTUNE INV (-19.540%)
Conglomerates-0.160%
7732
LEGENDHOLDING (-2.935%)
Last updated: 20/02/2018 16:40
1
2
3
4
5

02007 COUNTRY GARDEN

Broker Name: RHB SEC HK
Report Date: 14/02/2018

Buy
Financial Year: 2017
Profit Estimation: RMB 20763.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 0.9000
DPS (cts) (HKD (cts)): RMB 0.3300

02319 MENGNIU DAIRY

Broker Name: RHB SEC HK
Report Date: 14/02/2018

Buy
Financial Year: 2017
Profit Estimation: RMB 2090.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 0.6000
DPS (cts) (HKD (cts)): RMB 0.1400

02382 SUNNY OPTICAL

Broker Name: BOCOM
Report Date: 13/02/2018

Buy
Financial Year: 2017
Profit Estimation: RMB 2830.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 2.6000
DPS (cts) (HKD (cts)): RMB 0.6392

02382 SUNNY OPTICAL

Broker Name: RHB SEC HK
Report Date: 13/02/2018

Buy
Financial Year: 2017
Profit Estimation: RMB 2754.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 2.4600
DPS (cts) (HKD (cts)): RMB 0.6200

00011 HANG SENG BANK

Broker Name: GOLDMAN SACHS
Report Date: 13/02/2018

Buy
Financial Year: 2017
Profit Estimation: HKD 18866.900M
EPS/(LPS) (cts) (HKD (cts)):HKD 9.8700
DPS (cts) (HKD (cts)): HKD 6.7526

00200 MELCO INT'L DEV

Broker Name: BOCOM
Report Date: 13/02/2018

Hold
Financial Year: 2017
Profit Estimation: HKD 1064.000M
EPS/(LPS) (cts) (HKD (cts)):HKD 0.6900
DPS (cts) (HKD (cts)): HKD 0.0423

00551 YUE YUEN IND

Broker Name: HSBC
Report Date: 12/02/2018

Buy
Financial Year: 2017
Profit Estimation: USD 562.000M
EPS/(LPS) (cts) (HKD (cts)):USD 0.3400
DPS (cts) (HKD (cts)): USD 0.6300

00939 CCB

Broker Name: RHB SEC HK
Report Date: 12/02/2018

Buy
Financial Year: 2017
Profit Estimation: RMB 240000.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 0.9600
DPS (cts) (HKD (cts)): RMB 0.2900

02382 SUNNY OPTICAL

Broker Name: CREDIT SUISSE
Report Date: 12/02/2018

Buy
Financial Year: 2017
Profit Estimation: RMB 2836.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 2.6100
DPS (cts) (HKD (cts)): RMB 0.6392

00694 BEIJING AIRPORT

Broker Name: MORGAN STANLEY
Report Date: 12/02/2018

Hold
Financial Year: 2017
Profit Estimation: RMB 2546.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 0.5700
DPS (cts) (HKD (cts)): RMB 0.2246
Last updated: 15/02/2018 10:42
Code Name   Nominal %Change
02382SUNNY OPTICALup131.300+2.578%
02018AAC TECHup156.900+2.549%
00175GEELY AUTOup23.250+2.423%
00003HK & CHINA GASup15.120+2.162%
00027GALAXY ENTup68.000+1.949%
Code Name   Nominal %Change
00005HSBC HOLDINGSdown80.950-3.112%
00083SINO LANDdown13.600-2.857%
03988BANK OF CHINAdown4.310-2.045%
02007COUNTRY GARDENdown13.580-2.020%
02318PING ANdown85.100-2.015%
Last updated: 20/02/2018 16:39
Code Name   Nominal %Change
02238GAC GROUPup17.540+3.787%
03898CRRC TIMES ELECup43.000+1.775%
00914CONCH CEMENTup42.650+1.669%
00753AIR CHINAup11.080+1.651%
00489DONGFENG GROUPup9.700+1.571%
Code Name   Nominal %Change
03968CM BANKdown33.400-2.907%
06030CITIC SECdown17.960-2.072%
03988BANK OF CHINAdown4.310-2.045%
02318PING ANdown85.100-2.015%
02202CHINA VANKEdown36.050-1.905%
Last updated: 20/02/2018 16:39
Remark: Local Indices are real time updated. Last updated: 20/02/2018 17:59
  China Indexes are real time updated (except Shenzhen Indexes). Last updated: 14/02/2018 15:30
  Global Index is at least one hour delayed. Last updated: 20/02/2018 18:07
  Dow Jones Industrial Ave Index is daily updated. Last updated: 17/02/2018 05:20
  Standard & Poor 500 Index is daily updated. Last updated: 17/02/2018 05:20
  Nasdaq Composite Index is daily updated. Last updated: 17/02/2018 05:23
  Frankfurt DAX Index is daily updated. Last updated: 20/02/2018 00:44
  Paris CAC 40 Index is daily updated. Last updated: 20/02/2018 01:05
  Futures are real time updated. Last updated: 21/02/2018 01:00
  Industry ranking last updated: 20/02/2018 16:40
  5-Day Market Turnover's latest trading date is 20/02/2018
  All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  # Last Updated: 20/02/2018 16:35
  * Half-day data
20 2018
Tue
February
Result Announcements
00005  HSBC HOLDINGS
00011  HANG SENG BANK
02282  MGM CHINA
02293  BAMBOOSHEALTH
Economic Figures
Japan: JanMachine Tool Orders
Germany: JanPPI
Germany: JanPPI
Japan: JanConvenient Store Sales
Euro Zone: FebZEW Sentiment
Germany: FebZEW Index (Current)
Germany: FebZEW Sentiment
Canada: DecWholesale Trade
Up/Down/Unchange/Idle Stocks
HSI
20301
CEI
16231
CCI
1591
HS China (HK-listed) 100 Index
55423
    Last %Change
HS Finance Sub-Indexdown42,817.54-1.63%
HS Utilities Sub-Indexup54,187.48+0.84%
HS Properties Sub-Indexdown39,887.25-0.21%
HS Commerce & Industry Sub-Indexup18,673.36+0.07%
S&P/HKEx GEM Indexup249.58+2.20%
HSI Volativity Indexup24.12+5.37%
Asia Pacific   Last %Change
CSI 300up3,966.96+0.796%
SSE Compositeup3,199.16+0.446%
Shanghai A Shareup3,350.57+0.446%
Shanghai B Shareup324.02+0.347%
Tokyo Nikkei 225down21,925.10-1.01%
Taipei Weighted Averageup10,421.09+0.48%
Singapore Strait Timesdown3,476.53-0.33%
Europe & US   Last %Change
Dow Jones Industrial Aveup25,219.38+0.08%
Standard & Poor 500up2,732.22+0.04%
Nasdaq Compositedown7,239.47-0.23%
London FT100down7,246.77-0.01%
Frankfurt DAXdown12,385.60-0.53%
Paris CAC 40down5,256.18-0.48%
China Indices(except Shenzhen Indexes) are real time updated. Other Indexes are at least 1 hour delayed.
Forex/Commodity
HKD Exchange Rate
Currency Buy Sell
CNY / HKD1.23411.2333
AUD / HKD6.18436.1843
EUR / HKD9.66189.6712
GBP / HKD10.964910.9649
JPY / HKD0.07300.0730
KRW / HKD0.00730.0073
TWD / HKD0.26840.2684
THB / HKD0.24840.2480
CAD / HKD6.20356.1996
CHF / HKD8.36828.3612
NZD / HKD5.75375.7571
SEK / HKD0.96880.9684
SGD / HKD5.93475.9347
USD / HKD7.82477.8247
Last updated: 21/02/2018 01:29
USD Exchange Rate
Currency Buy Sell
USD / CNY6.34376.3442
AUD / USD0.79040.7905
EUR / USD1.23531.2355
GBP / USD1.40151.4017
USD / JPY107.2000107.2100
USD / KRW1,073.40001,073.9000
USD / TWD29.147029.1475
USD / THB31.490031.5400
USD / CAD1.26141.2616
USD / CHF0.93520.9354
NZD / USD0.73570.7359
USD / SEK8.07478.0781
USD / SGD1.31781.3183
USD / HKD7.82427.8247
Last updated: 21/02/2018 01:29
Commodity(USD) Latest Highest Lowest
XAU1,331.391,348.061,330.11
XAG16.5416.6816.45
WTI62.1562.6261.42
Last updated: 21/02/2018 01:29
Name H Share
(HKD)
A Share
(RMB)
%Premium
(A to H)
FIRST TRACTOR3.140
NE ELECTRIC1.350
SICHUAN EXPRESS2.830
TSINGTAO BREW43.150
JIANGSU EXPRESS11.960
JINGCHENG MAC1.930
KUNMING MACHINE2.490
COMEC10.920
MAANSHAN IRON4.170
SHANGHAI PECHEM4.580
HKD to RMB (Average Price): 0.81235 (For Reference Only)
Quote data is at least 15-min delayed
Last updated: 20/02/2018 17:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
 
Copyright 2018 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.