Quote | Super Quote
Summary
Up552
Down833
Unchange301
Idle2069
Gainer Industry: Gold & Precious Metals (ZHAOJIN MINING)
Avg %Chg: +4.593% 6:3:1:5
Loser Industry: Insurance (TARGET INS)
Avg %Chg: -2.985% 0:10:3:2
Top Turnover Industry: Software & Services
Turnover: 3.067B 25:35:17:41
Short sell turnover: *3.419B
Short sell %: *17.894%
    Turnover (B) % of MT
  MT 32.692  
Stocks 21.396 65.45%
Warrants 6.884 21.06%
CBBC 4.412 13.50%
60.00B
40.00B
20.00B
0
65
11
69
12
79
13
67
14
33
17
Real Time Last Viewed Stocks
No related information.
HSI
HSCEI
CCI
SHCI
More
26,124.94 +30.15
(+0.12%)
HSI: Hang Seng Index

FHSI: Future
More
10,390.73 +31.30
(+0.30%)
More
4,307.63 -6.44
(-0.15%)
More
2,595 +1
(+0.06%)
HSI 26,124.94
+30.15 (+0.12%)
FHSI 26,160
+120 (+0.46%) Premium +35
HSCEI 10,390.73
+31.30 (+0.30%)
CCI 4,307.63
-6.44 (-0.15%)
MT 34B
SHCI 2,595
+1 (+0.06%)
Turnover 72 B
No related information.
IPO
More
  Code Name   Nominal Turnover
1
00700TENCENTdown308.4002.558B
2
02318PING ANdown73.500896.704M
3
01044HENGAN INT'Lup55.800737.405M
4
00788CHINA TOWERup1.410648.779M
5
01299AIAdown63.600643.189M
  Code Name   Nominal Volume
1
00788CHINA TOWERup1.410458.801M
2
00621TAUNG GOLDup0.083289.940M
3
01106SINO HAIJINGup0.099185.700M
4
01222WANG ON GROUPdown0.096150.307M
5
00395SMARTAC GP CHdown0.990133.344M
  Code Name   Nominal %Change
1
01178HUIYIN HLDGS GPup0.029+26.087%
2
00290C FORTUNE FINup0.097+25.974%
3
01826DAFY HOLDINGSup0.780+25.806%
4
00295KONG SUN HOLDup0.099+19.277%
5
03628RENHENG ENTup0.480+18.519%
  Code Name   Nominal %Change
1
01462GOLD-FIN HLDGdown0.445-25.833%
2
01161WATER OASIS GPdown1.000-23.664%
3
08621METROPOLIS CAPdown0.430-15.686%
4
08366ZJ UNITED INVdown0.142-15.476%
5
08079EASY REPAY FINdown0.250-13.793%
Last updated: 17/12/2018 13:31
  Code Name   Nominal Change %Change High Low Turnover %Break High Industry
1
03848WEALTHY WAYup7.600+0.300+4.110%7.6007.470637,1704.11%Other Financials
2
00469CAPXON INT'Lup0.490+0.045+10.112%0.5200.4502.874M4.00%Industrials
3
06133VITAL MOBILEunchange0.7300.0000.000%0.7800.710594,3704.00%IT Hardware
4
01818ZHAOJIN MININGup7.960+0.340+4.462%7.9907.54069.668M3.77%Gold & Precious Metals
5
00788CHINA TOWERup1.410+0.050+3.676%1.4401.350614.085M3.60%IT Hardware
Last updated: 17/12/2018 13:14
Code Name   Nominal %Change
00552CHINACOMSERVICEup6.050+3.242%
01617NANFANG COMMup4.840+2.979%
00947MOBI DEVup1.110+2.778%
06869YOFCup22.600+1.802%
02000SIM TECHup0.300+1.695%
Code Name   Nominal %Change
00220U-PRESID CHINAup6.830+1.035%
03331VINDA INT'Ldown13.060-0.153%
02319MENGNIU DAIRYdown24.300-0.816%
00322TINGYIdown10.700-0.926%
01458ZHOU HEI YAdown3.740-1.579%
Code Name   Nominal %Change
01398ICBCup5.560+1.091%
03328BANKCOMMup5.870+1.033%
01288ABCup3.450+0.583%
01658PSBCup4.470+0.449%
00998CITIC BANKup4.810+0.418%
Code Name   Nominal %Change
00577SOUTH SHORE HLDup0.310+1.639%
03918NAGACORPup8.730+0.925%
00959AMAX INT HOLDup0.159+0.633%
06889DYNAM JAPANup9.960+0.403%
00880SJM HOLDINGSup7.300+0.275%
Code Name   Nominal %Change
01889SANAI HEALTH GPup0.335+3.077%
01177SINO BIOPHARMup5.260+0.960%
00460SIHUAN PHARMup1.790+0.562%
02005SSY GROUPup6.410+0.470%
01513LIVZON PHARMAup24.000+0.418%
More
Code Name   Nominal %Change
00777NETDRAGONup13.080+2.347%
00434BOYAAup1.400+2.190%
01357MEITUup2.440+2.092%
08083CHINA YOUZANup0.560+1.818%
00799IGGup10.260+0.984%
Code Name   Nominal %Change
01251SPT ENERGYup0.500+1.010%
00386SINOPEC CORPup6.520+0.617%
01623HILONGunchange0.8000.000%
02178PETRO-KINGunchange0.2600.000%
00883CNOOCdown12.720-0.625%
Code Name   Nominal %Change
01038CKI HOLDINGSup59.550+1.276%
02888STANCHARTup59.500+0.762%
00006POWER ASSETSup54.700+0.737%
00005HSBC HOLDINGSup64.500+0.624%
00001CKH HOLDINGSup79.550+0.442%
Code Name   Nominal %Change
08472LAPCO HOLDINGSup0.580+18.367%
08272C FOOD&BEV GPunchange0.0110.000%
00720AUTO ITALIAdown0.070-4.110%
01100MAINLAND HOLDdown1.130-5.833%
01348QUALI-SMARTdown0.610-6.154%
Code Name   Nominal %Change
00290C FORTUNE FINup0.095+23.377%
00295KONG SUN HOLDup0.099+19.277%
00759CEC INT'L HOLDup0.630+16.667%
00632PEARLORIENT OILup0.110+15.789%
00082V1 GROUPup0.340+13.333%
Last updated: 17/12/2018 13:14
Industry Avg %Chg Up/Down/Unchange/Idle Top %Gainer Stock
Gold & Precious Metals+0.329%
6315
ZHAOJIN MINING (+4.593%)
Telecommunication Services+0.175%
8443
KUANGCHI (+1.695%)
Conglomerates+0.169%
8558
ETERNITY INV (+4.000%)
Semiconductors+0.167%
5515
RUIXIN INT'L (+7.692%)
IT Hardware+0.133%
23261738
ON REAL INT'L (+20.513%)
Last updated: 17/12/2018 13:15
Industry Avg %Chg Up/Down/Unchange/Idle Top %Loser Stock
Insurance-0.819%
1032
TARGET INS (-2.985%)
Diversified Metals & Minerals-0.805%
1533624
NORTH MINING (-8.889%)
Automobiles-0.706%
1229415
CHINA ENV RES (-4.192%)
Jewellery & Watches-0.607%
3978
STELUX HOLDINGS (-5.357%)
Chemicals-0.571%
213315
CHINA XLX FERT (-2.491%)
Last updated: 17/12/2018 13:15
1
2
3
4
5

00636 KERRY LOG NET

Broker Name: BOCOM
Report Date: 13/12/2018

Hold
Financial Year: 2018
Profit Estimation: HKD 1359.000M
EPS/(LPS) (cts) (HKD (cts)):HKD 0.7980
DPS (cts) (HKD (cts)): HKD 0.2520

01044 HENGAN INT'L

Broker Name: CITIGROUP
Report Date: 12/12/2018

Sell
Financial Year: 2018
Profit Estimation: RMB 3605.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 2.9920
DPS (cts) (HKD (cts)): RMB 1.9960

03306 JNBY

Broker Name: CITIGROUP
Report Date: 11/12/2018

Buy
Financial Year: 2019
Profit Estimation: RMB 480.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 0.9250
DPS (cts) (HKD (cts)): RMB 0.6940

00636 KERRY LOG NET

Broker Name: MORGAN STANLEY
Report Date: 11/12/2018

Hold
Financial Year: 2018
Profit Estimation: HKD 1252.000M
EPS/(LPS) (cts) (HKD (cts)):HKD 0.9500
DPS (cts) (HKD (cts)): HKD 0.2484

00958 HN RENEWABLES

Broker Name: BOCOM
Report Date: 11/12/2018

Buy
Financial Year: 2018
Profit Estimation: RMB 3527.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 0.3340
DPS (cts) (HKD (cts)): RMB 0.0500

01336 NCI

Broker Name: BOCOM
Report Date: 11/12/2018

Buy
Financial Year: 2018
Profit Estimation: RMB 8082.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 2.5900
DPS (cts) (HKD (cts)):

02020 ANTA SPORTS

Broker Name: HSBC
Report Date: 11/12/2018

Buy
Financial Year: 2018
Profit Estimation: RMB 4167.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 1.5500
DPS (cts) (HKD (cts)): RMB 1.0800

00958 HN RENEWABLES

Broker Name: MORGAN STANLEY
Report Date: 10/12/2018

Hold
Financial Year: 2018
Profit Estimation: RMB 3252.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 0.3400
DPS (cts) (HKD (cts)): RMB 0.0441

00002 CLP HOLDINGS

Broker Name: DEUTSCHE
Report Date: 10/12/2018

Sell
Financial Year: 2018
Profit Estimation: HKD 14002.000M
EPS/(LPS) (cts) (HKD (cts)):HKD 5.5400
DPS (cts) (HKD (cts)): HKD 3.0300

03311 CHINA STATE CON

Broker Name: MORGAN STANLEY
Report Date: 10/12/2018

Hold
Financial Year: 2018
Profit Estimation: HKD 5638.000M
EPS/(LPS) (cts) (HKD (cts)):HKD 1.1700
DPS (cts) (HKD (cts)): HKD 0.3611
Last updated: 14/12/2018 14:38
Code Name   Nominal %Change
00288WH GROUPup6.000+1.351%
01038CKI HOLDINGSup59.550+1.276%
00002CLP HOLDINGSup89.200+1.249%
01088CHINA SHENHUAup18.380+1.100%
01398ICBCup5.560+1.091%
Code Name   Nominal %Change
00175GEELY AUTOdown14.020-3.177%
02313SHENZHOU INTLdown96.050-1.990%
00027GALAXY ENTdown50.200-1.857%
02382SUNNY OPTICALdown69.700-1.554%
02018AAC TECHdown48.200-1.230%
Last updated: 17/12/2018 13:14
Code Name   Nominal %Change
00788CHINA TOWERup1.410+3.676%
00270GUANGDONG INVup15.180+1.606%
01800CHINA COMM CONSup7.670+1.187%
00489DONGFENG GROUPup6.960+1.163%
01088CHINA SHENHUAup18.380+1.100%
Code Name   Nominal %Change
01211BYD COMPANYdown55.250-3.409%
06060ZA ONLINEdown28.050-2.094%
02313SHENZHOU INTLdown96.050-1.990%
00753AIR CHINAdown7.440-1.976%
02333GREATWALL MOTORdown4.660-1.688%
Last updated: 17/12/2018 13:14
Remark: Local Indices are real time updated. Last updated: 17/12/2018 13:31
  China Indexes are real time updated (except Shenzhen Indexes). Last updated: 17/12/2018 13:31
  US Stocks Quote data is at least 15-min delayed.
  US Time : 17/12/2018 00:31 EST
  Other Indexes are at least 20-min delayed. Last updated: 17/12/2018 13:14
  Frankfurt DAX Index is daily updated. Last updated: 15/12/2018 00:44
  Paris CAC 40 Index is daily updated. Last updated: 15/12/2018 01:05
  Futures are real time updated. Last updated: 17/12/2018 13:31
  Industry ranking last updated: 17/12/2018 13:15
  5-Day Market Turnover's latest trading date is 17/12/2018
  All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  # Last Updated: 17/12/2018 12:40
  * Half-day data
17 2018
Mon
December
Result Announcements
01611  PANTRONICS HLDG
Economic Figures
Russia: NovIndustrial Output
New Zealand: NovPerformance of Service Index
United Kingdom: DecRightmove Property Prices
United Kingdom: DecRightmove Property Prices
Japan: NovTokyo Residental Sales
Italy: OctTrade Balance (EU)
Euro Zone: OctTrade Balance(Seasonal Adj)
Euro Zone: OctTrade Balance(Non-Seasonal Adj)
Euro Zone: NovCPI
Euro Zone: NovCPI
Euro Zone: NovCore CPI
United States: DecNew York State Fed Manufacturing Index
Canada: NovExisting Home Sales
United States: DecNAHB Housing Market Index
Up/Down/Unchange/Idle Stocks
HSI
25223
HSCEI
23216
CCI
7171
HS China (HK-listed) 100 Index
33607
    Last %Change
HS Finance Sub-Indexup35,862.42+0.14%
HS Utilities Sub-Indexup57,983.48+0.89%
HS Properties Sub-Indexdown37,712.38-0.05%
HS Commerce & Industry Sub-Indexup14,997.54+0.02%
S&P/HKEx GEM Indexdown144.98-0.81%
HSI Volativity Indexup21.91+0.05%
Asia Pacific   Last %Change
CSI 300down3,159.17-0.213%
SSE Compositeup2,595.16+0.055%
Shanghai A Shareup2,717.52+0.056%
Shanghai B Sharedown278.58-0.293%
Tokyo Nikkei 225up21,515.32+0.657%
Taipei Weighted Averageup9,798.93+0.253%
Singapore Strait Timesup3,120.09+1.397%
Europe & US   Last %Change
Dow Jones Industrial Avedown24,100.51-2.020%
Standard & Poor 500down2,599.95-1.909%
Nasdaq Compositedown6,910.67-2.258%
London FT100down6,845.17-0.470%
Frankfurt DAXdown10,865.77-0.539%
Paris CAC 40down4,853.70-0.883%
China Indices(except Shenzhen Indexes) are real time updated. Other Indexes are at least 20-min delayed.
Forex/Commodity
HKD Exchange Rate
Currency Buy Sell
CNY / HKD1.13231.1328
AUD / HKD5.60355.6040
EUR / HKD8.83468.8351
GBP / HKD9.82709.8275
JPY / HKD0.06860.0691
KRW / HKD0.00690.0069
TWD / HKD0.25330.2533
THB / HKD0.24050.2409
CAD / HKD5.83755.8380
CHF / HKD7.82757.8280
NZD / HKD5.30585.3063
SEK / HKD0.88650.8867
SGD / HKD5.67995.6804
USD / HKD7.81327.8137
Last updated: 17/12/2018 13:30
USD Exchange Rate
Currency Buy Sell
USD / CNY6.89796.8984
AUD / USD0.71710.7176
EUR / USD1.13021.1307
GBP / USD1.25771.2582
USD / JPY113.4800113.5200
USD / KRW1,131.50001,132.0000
USD / TWD30.845030.8455
USD / THB32.420032.4700
USD / CAD1.33811.3386
USD / CHF0.99750.9980
NZD / USD0.67890.6794
USD / SEK8.80908.8110
USD / SGD1.37521.3757
USD / HKD7.81327.8137
Last updated: 17/12/2018 13:30
Commodity(USD) Latest Highest Lowest
XAU1,236.801,238.001,235.69
XAG14.5414.5714.52
WTI51.3251.4851.06
Last updated: 17/12/2018 13:30
Name H Share
(HKD)
A Share
(RMB)
%Premium
(A to H)
LUOYANG GLASS2.24012.100+510.726%
DYNAGREEN ENV3.25013.760+378.679%
ZHEJIANG SHIBAO1.1704.830+366.735%
JINGCHENG MAC1.4104.900+292.904%
SHANDONG MOLONG1.3104.400+279.744%
TIANJIN CAPITAL3.0608.940+230.313%
NE ELECTRIC0.7202.100+229.758%
CHALIECO2.0805.890+220.156%
COSCO SHIP DEV0.8702.350+205.392%
FIRST TRACTOR1.9305.050+195.831%
HKD to RMB (Average Price): 0.88449 (For Reference Only)
Quote data is at least 15-min delayed
Last updated: 17/12/2018 13:15
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
 
Copyright 2018 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.