Quote | Super Quote
More
  • Dow Jones Industrial Ave
    down 29,009.49
    -251.32 (-0.859%)
  • Standard & Poor 500
    down 3,629.85
    -25.19 (-0.689%)
  • Nasdaq Composite
    down 10,767.03
    -35.89 (-0.332%)
Hot Pick ADR More
00939
CCB
Nominal(HKD) : down4.510
%Chg : -2.046%
Pre(%) : -1.10%
00700
TENCENT
Nominal(HKD) : down275.838
%Chg : -2.389%
Pre(%) : -1.77%
02388
BOC HONG KONG
Nominal(HKD) : down26.944
%Chg : -3.432%
Pre(%) : -0.58%
02318
PING AN
Nominal(HKD) : down39.943
%Chg : -4.081%
Pre(%) : -1.86%
Hot Pick US Stocks (Chinese-funded) More
BGNE
BeiGene Ltd
Nominal(USD) : up138.470
%Chg : +5.061%
YUMC
Yum China Holdings
Nominal(USD) : up47.760
%Chg : +3.220%
BABA
Alibaba Group Holding Limited
Nominal(USD) : down77.450
%Chg : -1.850%
TAL
TAL Education Group
Nominal(USD) : down4.938
%Chg : -2.016%
Hot Pick US Stocks More
NVAX
Novavax
Nominal(USD): up20.180
%Chg : +6.942%
GME
GameStop Corp
Nominal(USD): up25.590
%Chg : +4.534%
AMC
AMC Entertainment Holdings
Nominal(USD): up7.065
%Chg : +3.441%
MCD
McDonald's Corp
Nominal(USD): down237.530
%Chg : -2.556%
US Indices Quote data is at least 15-min delayed.
US Stocks Quote data is at least 15-min delayed.
US Time : 27/09/2022 14:01 EDT
Hong Kong Stocks Quote data is at least 15-min delayed. Last updated: 27/09/2022 17:59
US Indices Quote data is at least 15-min delayed.
US Time : 27/09/2022 14:01 EDT
More
Summary
Up813
Down754
Unchange329
Idle714
Gainer Industry: Health Care (UNI-BIO GROUP)
Avg %Chg: +0.717% 118:53:15:33
Loser Industry: Telecommunication Services (TELECOM DIGIT)
Avg %Chg: -1.001% 2:12:2:2
Top Turnover Industry: Software & Services
Turnover: 18.340B 54:60:13:35
Short sell turnover: 19.557B
Short sell %: 23.604%
    Turnover (B) % of MT
  MT 97.529  
Stocks 84.438 86.58%
Warrants 6.708 6.88%
CBBC 6.382 6.54%
82.50B
55.00B
27.50B
0
81
21
85
22
81
23
104
26
98
27
Real Time Last Viewed Stocks
No related information.
HSI 17,860.31
+5.17 (+0.03%)
FHSI (AT) 17,577
-252 (-1.41%) Premium -283
HSCEI 6,150.47
+12.69 (+0.21%)
CCI 3,473.14
+28.58 (+0.83%)
TEH 3,667.41
+20.02 (+0.55%)
MT 98B
SHCI 3,094
+43 (+1.40%)
Turnover 290 B
SZPI 11,175.12
+212.56 (+1.939%)
IPO
More
  Code Name   Nominal Turnover
1
00700TENCENTdown280.8006.350B
2
02800TRACKER FUNDup18.5206.102B
3
02828HSCEI ETFup62.3204.092B
4
03690MEITUAN-Wup174.2004.012B
5
09988BABA-SWdown77.9003.858B
  Code Name   Nominal Volume
1
00493GOME RETAILunchange0.155671.174M
2
01282GLORY SUN FINunchange0.019423.704M
3
00451GCL NEWENERGYup0.087362.417M
4
02800TRACKER FUNDup18.520330.721M
5
03033CSOP HS TECHup3.622212.962M
  Code Name   Nominal %Change
1
08118BORTEX GLOBALup0.690+60.465%
2
00451GCL NEWENERGYup0.087+45.000%
3
09666JINKE SERVICESup11.960+32.594%
4
01936RITAMIXup0.920+26.027%
5
02309BIRMINGHAM SPTSup0.075+25.000%
  Code Name   Nominal %Change
1
01159STARLIGHT CULdown0.250-28.571%
2
00361SINO GOLF HOLDdown0.087-26.271%
3
00575ENDURANCE RPdown0.076-24.000%
4
08158CRMIdown0.127-21.118%
5
00913HARBOUR DIGITALdown0.600-21.053%
Last updated: 27/09/2022 16:53
  Code Name   Nominal Change %Change High Low Turnover %Break High Industry
1
00572FW HOLDINGSup2.300+0.300+15.000%2.3001.7202.526M8.90%Other Financials
2
01969CHINA CHUNLAIup3.680+0.010+0.272%3.8503.5708.867M4.90%Commercial & Professional Services
3
00607FULLSHAREup0.222+0.003+1.370%0.2270.2197.501M3.18%Industrials
4
01880CTG DUTY-FREEup191.000+6.000+3.243%193.800180.200131.978M2.22%Retailers
5
09011A ICBCCICCUSD-Uup1,038.850+0.050+0.005%1,038.8501,038.8504,1550.03%
Last updated: 27/09/2022 16:39
Code Name   Nominal %Change
03690MEITUAN-Wup174.200+4.000%
09618JD-SWup213.000+1.429%
01211BYD COMPANYup214.200+0.375%
00700TENCENTdown280.800-0.847%
09988BABA-SWdown77.900-1.017%
Code Name   Nominal %Change
00656FOSUN INTLup4.970+3.975%
01696SISRAM MEDup6.950+3.423%
02196FOSUN PHARMAup19.340+2.654%
01992FOSUN TOURISMdown7.330-0.408%
02696HENLIUSdown12.080-6.211%
Code Name   Nominal %Change
02333GREATWALL MOTORup10.580+4.339%
02015LI AUTO-Wup103.500+4.335%
00881ZHONGSHENG HLDGup33.250+4.069%
00838EVA HOLDINGSup1.410+3.676%
03669YONGDA AUTOup4.700+3.070%
Code Name   Nominal %Change
01251SPT ENERGYup0.216+8.000%
00568SHANDONG MOLONGup3.130+5.743%
00196HONGHUA GROUPup0.200+2.564%
01033SINOPEC SSCup0.500+2.041%
02386SINOPEC SEGup3.140+1.948%
Code Name   Nominal %Change
03692HANSOH PHARMAup12.800+4.405%
09888BIDU-SWup118.500+1.109%
01929CHOW TAI FOOKup15.560+0.647%
01088CHINA SHENHUAup23.350+0.430%
02601CPICdown14.780-1.467%
Code Name   Nominal %Change
00780TONGCHENGTRAVELup16.400+7.612%
03690MEITUAN-Wup174.200+4.000%
00136CHINA RUYIup1.860+2.762%
09618JD-SWup213.000+1.429%
09990ARCHOSAUR GAMESup3.070+1.320%
Code Name   Nominal %Change
02888STANCHARTup50.000+2.564%
00023BANK OF E ASIAup9.680+2.542%
00005HSBC HOLDINGSup42.450+0.473%
02356DAHSING BANKINGdown5.450-1.089%
00011HANG SENG BANKdown122.000-1.374%
Code Name   Nominal %Change
00817CHINA JINMAOup1.840+5.747%
01030SEAZENup2.220+5.213%
01233TIMES CHINAup0.930+2.198%
01238POWERLONGup0.930+2.198%
00535GEMDALE PPTup0.600+1.695%
Code Name   Nominal %Change
01551GRCBup2.690+6.324%
03698HUISHANG BANKup2.500+1.626%
01988MINSHENG BANKup2.320+1.310%
03908CICCup12.040+0.501%
01578BANK OF TIANJINup2.070+0.485%
Code Name   Nominal %Change
02013WEIMOB INCup3.060+4.082%
03690MEITUAN-Wup174.200+4.000%
00909MING YUAN CLOUDup5.790+2.478%
06618JD HEALTHup47.050+2.394%
03888KINGSOFTup22.400+1.818%
Code Name   Nominal %Change
00975MONGOL MININGup1.850+6.936%
02798PER ENERGYup0.790+5.333%
01733E-COMMODITIESup1.720+2.994%
03668YANCOAL AUSup27.900+2.574%
01171YANKUANG ENERGYup28.600+0.882%
Code Name   Nominal %Change
00316OOILup140.400+5.803%
01292CMA LOGISTICSup2.040+5.699%
01138COSCO SHIP ENGYup7.330+3.678%
01199COSCO SHIP PORTup4.720+2.609%
02343PACIFIC BASINup2.700+2.273%
Code Name   Nominal %Change
06862HAIDILAOup16.540+6.435%
09922JIUMAOJIUup17.240+6.420%
01579YIHAI INTLup17.420+4.311%
00520XIABUXIABUup5.620+3.882%
06808SUNART RETAILup1.770+3.509%
Code Name   Nominal %Change
03690MEITUAN-Wup174.200+4.000%
02269WUXI BIOup48.900+1.981%
09618JD-SWup213.000+1.429%
00005HSBC HOLDINGSup42.450+0.473%
00388HKEXup280.800+0.429%
Code Name   Nominal %Change
09901NEW ORIENTAL-Sup19.440+8.603%
02015LI AUTO-Wup103.500+4.335%
02390ZHIHU-Wup17.840+3.842%
09961TRIP.COM-Sup224.800+3.214%
09987YUM CHINA-Sup374.000+1.907%
Code Name   Nominal %Change
03067ISHARESHSTECHup7.700+0.654%
02828HSCEI ETFup62.320+0.193%
03033CSOP HS TECHup3.622+0.111%
02800TRACKER FUNDup18.520+0.108%
Code Name   Nominal %Change
00460SIHUAN PHARMup0.840+6.329%
06108NEW RAY MEDICup0.143+5.926%
09939KINTOR PHARMA-Bup11.320+5.794%
03800GCL TECHup2.610+5.242%
00136CHINA RUYIup1.860+2.762%
Last updated: 27/09/2022 16:39
Industry Avg %Chg Up/Down/Unchange/Idle Top %Gainer Stock
Health Care+0.717%
118531533
UNI-BIO GROUP (+13.095%)
Utilities+0.664%
23291017
GCL NEWENERGY (+45.000%)
Conglomerates+0.640%
8775
KING STONE ENGY (+11.538%)
Household Appliances & Electronics+0.449%
1315414
BORTEX GLOBAL (+60.465%)
Semiconductors+0.425%
5713
GENES TECH (+7.273%)
Last updated: 27/09/2022 16:40
Industry Avg %Chg Up/Down/Unchange/Idle Top %Loser Stock
Telecommunication Services-1.001%
21222
TELECOM DIGIT (-6.522%)
Insurance-0.838%
3113
MIN XIN HOLD (-4.268%)
Household & Personal Products-0.730%
17221519
NATURAL BEAUTY (-13.208%)
Software & Services-0.501%
54601335
BC TECH GROUP (-17.647%)
Other Financials-0.430%
42492564
HARBOUR DIGITAL (-21.053%)
Last updated: 27/09/2022 16:40
1
2
3
4
5

00293 CATHAY PAC AIR

Broker Name: CREDIT SUISSE
Report Date: 26/09/2022

Buy
Financial Year: 2022
Profit Estimation: HKD -688.700M
EPS/(LPS) (cts) (HKD (cts)):HKD -0.1100
DPS (cts) (HKD (cts)): HKD 0.0000

01876 BUD APAC

Broker Name: GOLDMAN SACHS
Report Date: 26/09/2022

Buy
Financial Year: 2022
Profit Estimation: USD 970.000M
EPS/(LPS) (cts) (HKD (cts)):USD 0.0700
DPS (cts) (HKD (cts)): USD 0.0282

06699 ANGELALIGN

Broker Name: UBS
Report Date: 26/09/2022

Sell
Financial Year: 2022
Profit Estimation: RMB 173.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 1.0925
DPS (cts) (HKD (cts)): RMB 0.9045

00293 CATHAY PAC AIR

Broker Name: JEFFERIES HK
Report Date: 25/09/2022

Buy
Financial Year: 2022
Profit Estimation: HKD -907.000M
EPS/(LPS) (cts) (HKD (cts)):HKD -0.1300
DPS (cts) (HKD (cts)): HKD 0.0000

00215 HUTCHTEL HK

Broker Name: J.P. MORGAN
Report Date: 25/09/2022

Buy
Financial Year: 2022
Profit Estimation: HKD 58.000M
EPS/(LPS) (cts) (HKD (cts)):HKD 0.0100
DPS (cts) (HKD (cts)): HKD 0.0700

01024 KUAISHOU-W

Broker Name: GOLDMAN SACHS
Report Date: 25/09/2022

Buy
Financial Year: 2022
Profit Estimation: RMB -15567.900M
EPS/(LPS) (cts) (HKD (cts)):RMB -3.6500
DPS (cts) (HKD (cts)):

00315 SMARTONE TELE

Broker Name: J.P. MORGAN
Report Date: 25/09/2022

Buy
Financial Year: 2023
Profit Estimation: HKD 491.000M
EPS/(LPS) (cts) (HKD (cts)):HKD 0.4400
DPS (cts) (HKD (cts)): HKD 0.3500

00177 JIANGSU EXPRESS

Broker Name: J.P. MORGAN
Report Date: 24/09/2022

Hold
Financial Year: 2022
Profit Estimation: RMB 2489.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 0.4900
DPS (cts) (HKD (cts)): RMB 0.4600

00576 ZHEJIANGEXPRESS

Broker Name: J.P. MORGAN
Report Date: 24/09/2022

Hold
Financial Year: 2022
Profit Estimation: RMB 3100.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 0.7100
DPS (cts) (HKD (cts)): RMB 0.3800

01109 CHINA RES LAND

Broker Name: UBS
Report Date: 23/09/2022

Buy
Financial Year: 2022
Profit Estimation: RMB 27248.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 3.8200
DPS (cts) (HKD (cts)): RMB 1.4100
Last updated: 26/09/2022 17:04
Code Name   Nominal %Change
06862HAIDILAOup16.540+6.435%
00316OOILup140.400+5.803%
03692HANSOH PHARMAup12.800+4.405%
00881ZHONGSHENG HLDGup33.250+4.069%
03690MEITUAN-Wup174.200+4.000%
Code Name   Nominal %Change
00669TECHTRONIC INDdown80.850-4.882%
00823LINK REITdown56.650-4.227%
02313SHENZHOU INTLdown65.150-3.767%
00066MTR CORPORATIONdown37.150-3.255%
02688ENN ENERGYdown104.400-2.974%
Last updated: 27/09/2022 16:39
Code Name   Nominal %Change
01801INNOVENT BIOup25.750+7.741%
06862HAIDILAOup16.540+6.435%
03690MEITUAN-Wup174.200+4.000%
00291CHINA RES BEERup55.600+3.346%
01093CSPC PHARMAup7.370+3.221%
Code Name   Nominal %Change
02313SHENZHOU INTLdown65.150-3.767%
02688ENN ENERGYdown104.400-2.974%
02382SUNNY OPTICALdown79.450-2.155%
02318PING ANdown40.700-2.046%
00020SENSETIME-Wdown1.840-1.604%
Last updated: 27/09/2022 16:39
Remark: Local Indices are real time updated. Last updated: 27/09/2022 17:59
  China Indexes are real time updated (except Shenzhen Indexes). Last updated: 27/09/2022 16:29
  US Stocks Quote data is at least 15-min delayed.
  US Time : 27/09/2022 14:01 EDT
  Other Indexes are at least 20-min delayed. Last updated: 27/09/2022 23:35
  Frankfurt DAX Index is daily updated. Last updated: 26/09/2022 23:55
  Paris CAC 40 Index is daily updated. Last updated: 27/09/2022 00:05
  Futures are real time updated. Last updated: 28/09/2022 02:01
  MSCI Indexes are real time updated. Last updated: 27/09/2022 17:59
  Industry ranking last updated: 27/09/2022 16:40
  5-Day Market Turnover's latest trading date is 27/09/2022
  All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  # Last Updated: 27/09/2022 16:59
  * Half-day data
1
2
3
More
Data updated on: 27/09/2022 16:40
Data updated on: 27/09/2022 16:40
27 2022
Tue
September
Result Announcements
00131  CHEUK NANG HOLD
00491  EMPEROR CULTURE
00495  PALADIN
00565  ART GROUP HOLD
01104  APAC RESOURCES
01326  TRANSMIT ENT
01726  HKE HOLDINGS
01960  TBKS HLDGS
02211  UNI HEALTH
02293  BAMBOOSHEALTH
02689  ND PAPER
02953  CROSSTEC-OLD
03893  CROSSTEC
09998  KWAN YONG
Economic Figures
Germany: AugRetail Sales
Singapore: AugUnemployment Rate(Seasonal Adj)
South Korea: SepConsumer Confidence Index
Japan: AugMachine Tool Orders
Euro Zone: AugMoney Supply M3
United States: AugDurable Goods Orders
United States: AugDurable Goods Orders Nondefense (Ex Air)
United States: JulFHFA House Price Index
United States: AugNew Home Sales
United States: AugNew Home Sales
United States: SepRichmond Fed Manufacturing Index
United States: SepConference Board Consumer Confidence Index
Up/Down/Unchange/Idle Stocks
HSI
37342
HSCEI
26213
CCI
1510
HS TECH Index
19101
HS China (HK-listed) 100 Index
58375
    Last %Change
Financedown27,770.39-0.60%
Utilitiesdown36,687.94-2.10%
Propertiesdown24,143.07-0.13%
Commerce & Industryup10,094.68+0.57%
GEMdown36.72-1.16%
HSI Volativitydown29.49-1.34%
Asia Pacific   Last %Change
CSI 300up3,892.30+1.450%
SSE Compositeup3,093.86+1.397%
Shanghai A Shareup3,242.51+1.394%
Shanghai B Shareup283.41+2.674%
Tokyo Nikkei 225up26,571.87+0.531%
Taipei Weighted Averageup13,826.59+0.351%
Singapore Strait Timesdown3,165.50-0.518%
Europe & US   Last %Change
Dow Jones Industrial Avedown29,009.49-0.859%
Standard & Poor 500down3,629.85-0.689%
Nasdaq Compositedown10,767.03-0.332%
London FT100down6,984.59-0.518%
Frankfurt DAXdown12,227.92-0.458%
Paris CAC 40down5,769.39-0.242%
China Indices(except Shenzhen Indexes) are real time updated. Other Indexes are at least 20-min delayed.
Forex/Commodity
HKD Exchange Rate
Currency Buy Sell
CNY / HKD1.09371.0938
AUD / HKD5.03985.0405
EUR / HKD7.52217.5229
GBP / HKD8.38948.3904
JPY / HKD0.05420.0542
KRW / HKD0.00550.0055
TWD / HKD0.24720.2472
THB / HKD0.20670.2067
CAD / HKD5.71655.7173
CHF / HKD7.91327.9142
NZD / HKD4.41844.4189
SEK / HKD0.68890.6891
SGD / HKD5.45185.4524
USD / HKD7.84977.8502
Last updated: 28/09/2022 02:00
USD Exchange Rate
Currency Buy Sell
USD / CNY7.17697.1789
AUD / USD0.64210.6421
EUR / USD0.95830.9584
GBP / USD1.06881.0689
USD / JPY144.8830144.8900
USD / KRW1,426.53001,428.8100
USD / TWD31.750031.7510
USD / THB37.963038.0300
USD / CAD1.37311.3732
USD / CHF0.99190.9920
NZD / USD0.56290.5630
USD / SEK11.383811.3999
USD / SGD1.43941.4404
USD / HKD7.84977.8502
Last updated: 28/09/2022 02:00
Commodity(USD) Latest Highest Lowest
XAU1,630.641,641.961,626.20
XAG18.4118.7818.31
Last updated: 28/09/2022 02:00
Name H Share
(HKD)
A Share
(RMB)
%Premium
(A to H)
HOLLY FUTURES1.29012.390+972.551%
ZHEJIANG SHIBAO1.58010.300+627.975%
JINGCHENG MAC2.92014.400+450.701%
SHANDONG XINHUA3.86017.750+413.508%
ANDRE JUICE6.64025.300+325.490%
CSC6.38024.010+320.250%
SINOPEC SSC0.5001.860+315.412%
CHINA SUNTIEN2.98010.250+284.100%
COMEC6.86022.800+271.148%
CC SECURITIES1.1203.640+262.928%
HKD to RMB (Average Price): 0.89550 (For Reference Only)
Quote data is at least 15-min delayed
Last updated: 27/09/2022 16:40
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2022 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.