Quote | Super Quote
Summary
Up726
Down397
Unchange247
Idle1258
Record High : Record Low 19:23
Gainer Industry: Insurance (AIA-R)
Avg %Chg: +1.417% 15:0:1:2
Loser Industry: Retailers (LIANHUA)
Avg %Chg: -0.620% 3:4:1:12
Top Turnover Industry: Software & Services
Turnover: 12.558B 69:26:17:66
Short sell turnover: 21.905B
Short sell %: 21.285%
    Turnover (B) % of MT
  MT 39.825  
Stocks 34.118 85.67%
Warrants 2.733 6.86%
CBBC 2.974 7.47%
90.00B
60.00B
30.00B
0
95
18
106
19
105
22
116
23
40
24
Real Time Last Viewed Stocks
No related information.
Indexes
HSI 17,102.06
+273.13 (+1.62%)
FHSI 17,122
+245 (+1.45%) Premium +20
HSCEI 6,060.54
+105.92 (+1.78%)
CCI 3,539.45
+48.43 (+1.39%)
TEH 3,540.37
+91.27 (+2.65%)
MT 48B
SHCI 3,031
+9 (+0.30%)
Turnover 151 B
SZPI 9,180.71
-2.43 (-0.026%)
Short-Cuts
RT Futures RT Top 20 %Gainer Industry
52 Week Record High Hot Sector Hot Pick US Stock
AH Share Performance High % Yield ETF RQFII
Result Announcement Dividend Announcement Profit Estimation
Top Ranking
Turnover
RT More
  Code Name   Nominal Turnover
1
00700TENCENTup340.0005.714B
2
03690MEITUAN-Wup111.5002.899B
3
02800TRACKER FUNDup17.3402.202B
4
01024KUAISHOU-Wup51.7501.423B
5
09988BABA-SWup71.9501.386B
Volume
RT More
  Code Name   Nominal Volume
1
00020SENSETIME-Wup0.8001.365B
2
01468KINGKEY FIN INTdown0.064433.230M
3
03988BANK OF CHINAup3.450252.229M
4
07226XL2CSOPHSTECHup3.124181.902M
5
00493GOME RETAILup0.026148.877M
%Gainers
RT More
  Code Name   Nominal %Change
1
01416CTR HOLDINGSup0.08849.153%
2
00020SENSETIME-Wup0.80031.148%
3
02289CHARMACY PHARup12.80029.686%
4
80020SENSETIME-WRup0.73028.070%
5
02372WEILI HOLDINGSup0.46527.397%
%Losers
RT More
  Code Name   Nominal %Change
1
09696TIANQI LITHIUMdown28.800-18.298%
2
01825STERLING GPdown0.124-17.333%
3
08313ZACDdown0.025-16.667%
4
08020UNITAS HOLDdown0.016-15.789%
5
08611MINDTELL TECHdown0.060-15.493%
Last updated： 24/04/2024 10:36
52 Week Record High Stock
More
  Code Name   Nominal Change %Change High Low Turnover %Break High Industry
1
01657SG GROUP HLDGSup8.6500.6508.125%9.3508.520488,72516.88%Textiles & Clothing & Accessories
2
02683WAHSUN HANDBAGSup0.4000.0205.263%0.4200.39022,8607.69%Textiles & Clothing & Accessories
3
01489GC CONSTRUCTIONdown0.730-0.010-1.351%0.7700.700834,1504.05%Construction
4
02453CONCORD HC GPup31.1000.3000.974%31.50030.6002.180M2.11%Health Care
5
01114BRILLIANCE CHIup7.5900.1401.879%7.6307.44080.799M1.73%Automobiles
Last updated： 24/04/2024 10:20
Hot Sector
Consumption
More
Code Name   Nominal %Change
02331LI NINGup19.600+5.946%
02313SHENZHOU INTLup76.650+3.862%
01368XTEP INT'Lup4.720+3.509%
02020ANTA SPORTSup89.100+2.120%
00291CRES BEER-500up35.450+1.286%
AI chatGPT related
More
Code Name   Nominal %Change
00020SENSETIME-Wup0.800+31.148%
09988BABA-SWup71.700+2.722%
01810XIAOMI-Wup16.560+2.349%
00700TENCENTup340.000+2.286%
01357MEITUup3.210+1.905%
Automotive
More
Code Name   Nominal %Change
09868XPENG-Wup28.250+2.914%
02333GWMOTORup11.060+2.597%
01810XIAOMI-Wup16.560+2.349%
09863LEAPMOTORup22.700+2.022%
01114BRILLIANCE CHIup7.600+2.013%
Macau Casino
More
Code Name   Nominal %Change
00027GALAXY ENTup35.400+1.433%
00880SJM HOLDINGSup2.790+1.087%
02282MGM CHINAup13.000+0.932%
01928SANDS CHINA LTDup18.560+0.433%
01128WYNN MACAUup7.500+0.402%
Petroleum oil
More
Code Name   Nominal %Change
03983CHINA BLUECHEMup2.440+1.245%
00857PETROCHINAup7.330+1.243%
02386SINOPEC SEGup4.970+1.016%
03175F SAMSUNG OILup7.415+0.884%
00883CNOOCup18.560+0.760%
Gold Mining
More
Code Name   Nominal %Change
02899ZIJIN MININGup16.700+2.203%
01787SD GOLDup16.760+2.195%
00815CHI SILVER GPup0.275+1.852%
03330LINGBAO GOLDup3.300+1.227%
01818ZHAOJIN MININGup11.900+0.847%
China banks
More
Code Name   Nominal %Change
00998CITIC BANKup4.360+1.160%
01288ABCup3.540+1.143%
03328BANKCOMMup5.430+0.929%
01988MINSHENG BANKup2.810+0.717%
03968CM BANKup32.600+0.462%
Insurances related
More
Code Name   Nominal %Change
02318PING ANup33.750+2.273%
02601CPICup16.240+1.882%
00966CHINA TAIPINGup6.590+1.855%
02328PICC P&Cup10.000+1.833%
02628CHINA LIFEup9.680+1.788%
Shipping
More
Code Name   Nominal %Change
01138COSCO SHIP ENGYup8.720+3.195%
00316OOILup104.300+1.066%
00144CHINA MER PORTup10.060+0.701%
01199COSCO SHIP PORTup4.620+0.654%
01919COSCO SHIP HOLDunchange9.1400.000%
Heavyweight blue chip
More
Code Name   Nominal %Change
09988BABA-SWup71.700+2.722%
01299AIAup50.000+2.564%
01810XIAOMI-Wup16.560+2.349%
00700TENCENTup340.000+2.286%
02318PING ANup33.750+2.273%
Crypto related
More
Code Name   Nominal %Change
01499OKG TECHup0.250+2.459%
01357MEITUup3.210+1.905%
01611SINOHOPE TECHup2.810+0.357%
01647GRANDSHORESunchange0.0680.000%
00863OSL GROUPdown9.720-0.816%
Crypto and Blockchain
More
Code Name   Nominal %Change
03112A PANDOBLKCHAINup13.460+3.778%
03171A SS BLOCKCHAINup25.840+2.866%
03068FA CSOP ETHup17.800+2.417%
03066FA CSOP BTCup26.060+1.008%
03135FA SAMSUNG BTCup25.460+0.792%
Valuation system with Chinese characteristics
More
Code Name   Nominal %Change
00267CITICup7.260+1.538%
00857PETROCHINAup7.330+1.243%
00762CHINA UNICOMup6.040+1.003%
01800CHINA COMM CONSup4.160+0.971%
00883CNOOCup18.560+0.760%
China Concept
More
Code Name   Nominal %Change
09698GDS-SWup6.800+5.100%
09626BILIBILI-Wup94.000+4.040%
09988BABA-SWup71.700+2.722%
09987YUM CHINAup302.000+2.721%
09618JD-SWup109.000+2.251%
Last updated： 24/04/2024 10:19
Today %Gainer Industry
More
Industry Avg %Chg Up/Down/Unchange/Idle Top %Gainer Stock
Insurance+1.417%
1512
AIA-R (+2.772%)
Gold & Precious Metals+1.187%
76
RA SILK ROAD (+6.061%)
Software & Services+1.099%
69261766
SENSETIME-W (+32.787%)
IT Hardware+0.840%
3481047
HXTL (+37.931%)
Automobiles+0.796%
3712224
SHINELONG (+9.804%)
Last updated： 24/04/2024 10:20
Today %Loser Industry
More
Industry Avg %Chg Up/Down/Unchange/Idle Top %Loser Stock
Retailers-0.620%
34112
LIANHUA (-7.000%)
Agricultural Products-0.440%
35412
CHINA WANTIAN (-7.921%)
Diversified Metals & Minerals-0.339%
1613826
TIANQI LITHIUM (-18.014%)
Miscellaneous-0.296%
15
HSBCDRAGON FUND (-1.778%)
Conglomerates-0.269%
74511
LAI SUN DEV (-11.111%)
Last updated： 24/04/2024 10:20
Profit Estimation
1
2
3
4
5

02331 LI NING

Broker Name: JP MORGAN
Report Date: 23/04/2024

Sell
Financial Year: 2024
Profit Estimation: RMB 3249.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 1.2600
DPS (cts) (HKD (cts)): RMB 0.5600

00288 WH GROUP

Broker Name: BANK OF AMERICA
Report Date: 23/04/2024

Buy
Financial Year: 2024
Profit Estimation: USD 1295.000M
EPS/(LPS) (cts) (HKD (cts)):USD 0.1000
DPS (cts) (HKD (cts)): USD 0.0400

82331 LI NING-R

Broker Name: JP MORGAN
Report Date: 23/04/2024

Sell
Financial Year: 2024
Profit Estimation: RMB 3249.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 1.2600
DPS (cts) (HKD (cts)): RMB 0.5600

82331 LI NING-R

Broker Name: MACQUARIE
Report Date: 23/04/2024

Buy
Financial Year: 2024
Profit Estimation: RMB 3239.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 1.3000
DPS (cts) (HKD (cts)): RMB 0.5555

00288 WH GROUP

Broker Name: UBS
Report Date: 23/04/2024

Buy
Financial Year: 2024
Profit Estimation: USD 1175.000M
EPS/(LPS) (cts) (HKD (cts)):USD 0.0900
DPS (cts) (HKD (cts)): USD 0.0500

02899 ZIJIN MINING

Broker Name: BANK OF AMERICA
Report Date: 23/04/2024

Buy
Financial Year: 2024
Profit Estimation: RMB 28856.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 1.1000
DPS (cts) (HKD (cts)): RMB 0.3650

09992 POP MART

Broker Name: GOLDMAN SACHS
Report Date: 23/04/2024

Hold
Financial Year: 2024
Profit Estimation: RMB 1585.500M
EPS/(LPS) (cts) (HKD (cts)):RMB 1.1800
DPS (cts) (HKD (cts)): RMB 0.4100

02331 LI NING

Broker Name: MACQUARIE
Report Date: 23/04/2024

Buy
Financial Year: 2024
Profit Estimation: RMB 3239.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 1.3000
DPS (cts) (HKD (cts)): RMB 0.5555

09866 NIO-SW

Broker Name: GOLDMAN SACHS
Report Date: 23/04/2024

Hold
Financial Year: 2024
Profit Estimation: RMB -13148.000M
EPS/(LPS) (cts) (HKD (cts)):RMB -6.3200
DPS (cts) (HKD (cts)):

09868 XPENG-W

Broker Name: GOLDMAN SACHS
Report Date: 23/04/2024

Buy
Financial Year: 2024
Profit Estimation: RMB -7499.000M
EPS/(LPS) (cts) (HKD (cts)):RMB -7.9500
DPS (cts) (HKD (cts)):
Last updated： 23/04/2024 14:15
Blue Chips
More
%Gainers
Code Name   Nominal %Change
02331LI NINGup19.600+5.946%
01378CHINAHONGQIAOup10.100+4.124%
00992LENOVO GROUPup8.570+3.879%
02313SHENZHOU INTLup76.650+3.862%
06098CG SERVICESup4.600+3.139%
%Losers
Code Name   Nominal %Change
02382SUNNY OPTICALdown34.400-3.776%
06862HAIDILAOdown16.420-1.322%
01997WHARF REICdown23.100-1.071%
02015LI AUTO-Wdown97.350-1.017%
02269WUXI BIOdown12.860-0.924%
Last updated： 24/04/2024 10:19
HSCEI
More
%Gainers
Code Name   Nominal %Change
00020SENSETIME-Wup0.800+31.148%
02331LI NINGup19.600+5.946%
01024KUAISHOU-Wup51.550+4.990%
00992LENOVO GROUPup8.570+3.879%
02313SHENZHOU INTLup76.650+3.862%
%Losers
Code Name   Nominal %Change
02382SUNNY OPTICALdown34.400-3.776%
06862HAIDILAOdown16.420-1.322%
02015LI AUTO-Wdown97.350-1.017%
06690HAIER SMARTHOMEdown26.100-0.760%
01398ICBCdown4.110-0.243%
Last updated： 24/04/2024 10:19
Remark: Local Indices are real time updated. Last updated: 24/04/2024 10:37
  China Indexes are real time updated (except Shenzhen Indexes). Last updated: 24/04/2024 10:37
  US Stocks Quote data is at least 15-min delayed.
  US Time : 23/04/2024 22:37 EDT
  Other Indexes are at least 20-min delayed. Last updated: 24/04/2024 10:19
  Frankfurt DAX Index is daily updated. Last updated: 24/04/2024 00:00
  Paris CAC 40 Index is daily updated. Last updated: 24/04/2024 00:05
  Futures are real time updated. Last updated: 24/04/2024 10:37
  MSCI Indexes are real time updated. Last updated: 24/04/2024 10:37
  Industry ranking last updated: 24/04/2024 10:20
  5-Day Market Turnover's latest trading date is 24/04/2024
  All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  # Last Updated: 23/04/2024 16:59
  * Half-day data
Hot ETF
1
2
3
More
Data updated on: 24/04/2024 10:20
Hot Leveraged and Inverse Products
1
2
3
More
Data updated on: 24/04/2024 10:20
Market Calendar
More
24 2024
Wed
April
Result Announcements
01622  REDCO GROUP
01622  REDCO GROUP
02239  SMIT
02370  REDCO HEALTHY
02370  REDCO HEALTHY
01622  REDCO GROUP
02001  NEW HIGHER EDU
02370  REDCO HEALTHY
08013  ECI TECH
00338  SHANGHAI PECHEM
00388  HKEX
00921  HISENSE HA
01816  CGN POWER
01898  CHINA COAL
02333  GWMOTOR
80388  HKEX-R
82333  GWMOTOR-R
Economic Figures
South Korea: AprConsumer Confidence Index
Australia: MarCPI
Australia: Q1CPI
Australia: Q1CPI
Germany: AprIfo Business Climate Index
Germany: AprIfo Business Climate Index (Current)
Germany: AprIfo Business Climate Index (Future)
Italy: AprConsumer Confidence Index
Taiwan: MarMoney Supply M1B
Taiwan: MarMoney Supply M2
United States: The week as of 19/04/2024MBA Mortgage Application Index
United States: MarCapital Goods Orders Nondefense (Ex Air)
United States: MarCapital Goods Shipments Nondefense (Ex Air)
United States: MarDurable Goods Orders
United States: MarDurable Goods Orders Nondefense (Ex Air)
Canada: FebRetail Sales
Local/ Global Indices
More
Up/Down/Unchange/Idle Stocks
HSI
71831
HSCEI
42441
CCI
21221
HS TECH Index
2451
HS China (HK-listed) 100 Index
791462
    Last %Change
Financeup28,951.80+1.14%
Utilitiesup33,626.48+1.09%
Propertiesup15,281.15+1.16%
Commerce & Industryup9,583.56+1.95%
GEMup16.21+0.75%
HSI Volativityup23.45+2.45%
Asia Pacific   Last %Change
CSI 300up3,507.41+0.034%
SSE Compositeup3,030.92+0.296%
Shanghai A Shareup3,177.58+0.295%
Shanghai B Shareup245.00+0.927%
Tokyo Nikkei 225up38,333.68+2.081%
Taipei Weighted Averageup20,048.35+2.291%
Singapore Strait Timesup3,294.76+0.673%
Europe & US   Last %Change
Dow Jones Industrial Aveup38,503.69+0.690%
Standard & Poor 500up5,070.55+1.196%
Nasdaq Compositeup15,696.64+1.588%
Nasdaq Golden Dragon China Indexup6,071.03+1.963%
London FT100up8,044.81+0.261%
Frankfurt DAXup18,137.65+1.550%
Paris CAC 40up8,105.78+0.814%
China Indices(except Shenzhen Indexes) are real time updated. Other Indexes are at least 20-min delayed.
Forex/Commodity
HKD Exchange Rate
Currency Buy Sell
CNY / HKD1.10371.1039
GBP / HKD9.76279.7638
EUR / HKD8.39108.3919
JPY / HKD0.05060.0506
AUD / HKD5.10865.1093
NZD / HKD4.65774.6587
CAD / HKD5.73585.7365
CHF / HKD8.59418.5956
KRW / HKD0.00570.0057
SEK / HKD0.72510.7255
SGD / HKD5.76345.7641
THB / HKD0.21250.2126
TWD / HKD0.24100.2411
USD / HKD7.83507.8353
Last updated: 24/04/2024 10:35
USD Exchange Rate
Currency Buy Sell
USD / CNY7.24377.2457
GBP / USD1.24601.2461
EUR / USD1.07101.0710
USD / JPY154.7990154.8070
AUD / USD0.65220.6522
NZD / USD0.59450.5946
USD / CAD1.36591.3660
USD / CHF0.91160.9117
USD / KRW1,368.58001,368.6700
USD / SEK10.798910.8073
USD / SGD1.35931.3594
USD / THB36.859036.8750
USD / TWD32.487832.5178
USD / HKD7.83507.8353
Last updated: 24/04/2024 10:35
Commodity(USD) Latest Highest Lowest
XAU2,318.902,323.442,314.90
XAG27.2227.3127.15
Last updated： 24/04/2024 10:35
AH Share Performance
More
Name H Share
(HKD)		 A Share
(RMB)		 %Premium
(A to H)
HOLLY FUTURES1.2409.010+701.236%
ZHEJIANG SHIBAO2.00012.010+562.171%
ANDRE JUICE8.45042.840+459.049%
JINGCHENG MAC2.2309.490+369.266%
CSC5.71021.470+314.623%
GUOLIAN SEC2.91010.620+302.429%
SINOPEC SSC0.5101.850+299.999%
CICC8.68031.100+295.092%
NANJING PANDA2.4908.790+289.266%
CC SECURITIES1.0003.520+288.150%
HKD to RMB (Average Price): 0.90686 (For Reference Only)
Quote data is at least 15-min delayed
Last updated： 24/04/2024 10:20
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.