Quote | Super Quote
Summary
Up1067
Down552
Unchange314
Idle1726
Gainer Industry: Health Care (MEDICSKIN)
Avg %Chg: +45.833% 65:29:16:22
Loser Industry: Chemicals (TEDA BIOMEDICAL)
Avg %Chg: -10.938% 10:11:4:8
Top Turnover Industry: Insurance
Turnover: 7.271B 11:2:0:2
Short sell turnover: *5.483B
Short sell %: *16.775%
    Turnover (B) % of MT
  MT 78.801  
Stocks 57.856 73.42%
Warrants 13.719 17.41%
CBBC 7.226 9.17%
82.50B
55.00B
27.50B
0
106
13
87
14
64
17
86
18
79
19
Real Time Last Viewed Stocks
No related information.
HSI
HSCEI
CCI
SHCI
More
27,435.11 +350.45
(+1.29%)
HSI: Hang Seng Index

FHSI: Future
More
10,766.76 +209.78
(+1.99%)
More
4,384.47 +85.60
(+1.99%)
More
2,731 +31
(+1.14%)
HSI 27,435.11
+350.45 (+1.29%)
FHSI 27,436
+395 (+1.46%) Premium +1
HSCEI 10,766.76
+209.78 (+1.99%)
CCI 4,384.47
+85.60 (+1.99%)
MT 82B
SHCI 2,731
+31 (+1.14%)
Turnover 140 B
No related information.
IPO
More
  Code Name   Nominal Turnover
1
00700TENCENTup322.0005.457B
2
02318PING ANup77.4004.936B
3
00027GALAXY ENTup52.9001.424B
4
00939CCBup6.6801.401B
5
00005HSBC HOLDINGSup68.0001.266B
  Code Name   Nominal Volume
1
00939CCBup6.680210.954M
2
01398ICBCup5.560206.540M
3
01831SHIFANG HLDGup0.162201.129M
4
00033ASIA INV FINup0.080186.847M
5
03988BANK OF CHINAup3.440172.308M
  Code Name   Nominal %Change
1
08312CHINA HANYAup0.150+51.515%
2
08307MEDICSKINup0.350+45.833%
3
03332SINOLIFE UTDup0.540+40.260%
4
00844GREATIME INTLup0.820+36.667%
5
03966CH BAOFENG INTLup3.000+30.435%
  Code Name   Nominal %Change
1
00918STATE EN ASSETSdown0.275-21.429%
2
08210DLC ASIAdown0.380-20.833%
3
08189TEDA BIOMEDICALdown0.280-12.500%
4
00893CHINAVTM MININGdown0.320-12.329%
5
08020UNITAS HOLDdown0.095-12.037%
Last updated: 19/09/2018 15:21
  Code Name   Nominal Change %Change High Low Turnover %Break High Industry
1
01750REM GROUP HLDGSdown0.345-0.035-9.211%0.4850.31038.773M24.36%Industrials
2
03808SINOTRUKup17.580+2.340+15.354%18.08014.640338.804M15.45%Industrials
3
00467UNITEDENERGY GPup1.530+0.100+6.993%1.5701.4208.488M8.28%Oil & Gas
4
08436TAKBO GROUPdown0.800-0.010-1.235%0.9200.7206.959M8.24%Household & Personal Products
5
08437RMH HOLDINGSup1.850+0.100+5.714%1.8501.7405.298M5.11%Health Care
Last updated: 19/09/2018 15:04
Code Name   Nominal %Change
02689ND PAPERup9.500+4.857%
01812CHENMING PAPERup4.840+4.310%
02314LEE & MAN PAPERup7.820+3.439%
02002SUNSHINE PAPERunchange1.5400.000%
02268YOUYUAN HLDGSdown2.470-0.403%
Code Name   Nominal %Change
00220U-PRESID CHINAup8.180+7.490%
00168TSINGTAO BREWup35.600+5.952%
02319MENGNIU DAIRYup23.600+5.122%
00175GEELY AUTOup14.840+4.950%
00291CHINA RES BEERup30.900+3.172%
Code Name   Nominal %Change
02333GREATWALL MOTORup4.950+10.987%
01211BYD COMPANYup51.800+7.804%
00881ZHONGSHENG HLDGup17.540+6.821%
01293GRAND BAOXINup2.100+5.528%
00175GEELY AUTOup14.840+4.950%
Code Name   Nominal %Change
01655OKURA HOLDINGSup1.150+3.604%
00027GALAXY ENTup52.900+3.421%
02282MGM CHINAup13.360+3.406%
00880SJM HOLDINGSup7.510+2.877%
01928SANDS CHINA LTDup36.700+2.657%
Code Name   Nominal %Change
02333GREATWALL MOTORup4.950+10.987%
00743ASIA CEMENT CHup7.900+4.222%
00371BJ ENT WATERup4.060+3.046%
01108LUOYANG GLASSup2.470+2.490%
01265TIANJINJINRANup0.860+2.381%
Code Name   Nominal %Change
01623HILONGup0.950+7.955%
01251SPT ENERGYup0.600+7.143%
03337ANTON OILFIELDup1.210+6.140%
00196HONGHUA GROUPup0.580+5.455%
02883CHINA OILFIELDup8.040+3.475%
Code Name   Nominal %Change
00998CITIC BANKup4.810+1.907%
00939CCBup6.660+1.835%
01398ICBCup5.550+1.648%
01963BCQup4.760+1.493%
01658PSBCup4.770+1.489%
Code Name   Nominal %Change
00285BYD ELECTRONICup10.720+8.722%
00698TONGDA GROUPup1.210+6.140%
00772CHINA LITup47.750+5.642%
00354CHINASOFT INT'Lup5.220+5.030%
00696TRAVELSKY TECHup19.520+2.737%
Code Name   Nominal %Change
08601BOLTEKup0.550+7.843%
08619WAC HOLDINGSup0.760+7.042%
08609EGGRICULTUREup0.495+5.319%
08482WAN LEADERdown0.248-0.800%
01969CHINA CHUNLAIdown1.710-1.156%
Code Name   Nominal %Change
06033TELECOM DIGITup2.630+3.543%
00315SMARTONE TELEup9.500+0.956%
01310HKBNup12.920+0.467%
06823HKT-SSup10.740+0.187%
00215HUTCHTEL HKdown2.930-0.678%
Code Name   Nominal %Change
02031AUSUPREMEunchange0.3850.000%
00969HUA LIEN INT'Ldown0.076-1.299%
03302KINERGYdown1.100-1.786%
08212CELEBRATE INTdown0.107-4.464%
01710TRIO IND ELECdown0.350-5.405%
Code Name   Nominal %Change
03332SINOLIFE UTDup0.560+45.455%
00844GREATIME INTLup0.780+30.000%
06865FLAT GLASSup1.750+17.450%
01831SHIFANG HLDGup0.149+13.740%
00197HENG TAIup0.300+13.208%
Last updated: 19/09/2018 15:04
Industry Avg %Chg Up/Down/Unchange/Idle Top %Gainer Stock
Health Care+1.552%
65291622
MEDICSKIN (+45.833%)
Food & Beverages+1.545%
3613822
CHINA SHENGMU (+16.071%)
Agricultural Products+1.432%
10673
GLOBAL SWEET (+23.684%)
Automobiles+1.422%
351248
NEW FOCUS AUTO (+12.500%)
Oil & Gas+1.271%
2211167
AVIC JOY HLDG (+8.065%)
Last updated: 19/09/2018 15:05
Industry Avg %Chg Up/Down/Unchange/Idle Top %Loser Stock
Chemicals-0.392%
101148
TEDA BIOMEDICAL (-10.938%)
Retailers-0.182%
9734
C.P. LOTUS (-6.250%)
Gold & Precious Metals-0.139%
6412
LOCO HK (-7.143%)
Banks-0.007%
161342
GRCB (-6.024%)
Last updated: 19/09/2018 15:05
1
2
3
4
5

00016 SHK PPT

Broker Name: MERRILL LYNCH
Report Date: 14/09/2018

Hold
Financial Year: 2019
Profit Estimation: HKD 34325.000M
EPS/(LPS) (cts) (HKD (cts)):HKD 11.8500
DPS (cts) (HKD (cts)): HKD 4.9500

01347 HUA HONG SEMI

Broker Name: BOCOM
Report Date: 14/09/2018

Buy
Financial Year: 2018
Profit Estimation: USD 185.000M
EPS/(LPS) (cts) (HKD (cts)):USD 0.1600
DPS (cts) (HKD (cts)): USD 0.0370

06837 HAITONG SEC

Broker Name: CITIGROUP
Report Date: 13/09/2018

Buy
Financial Year: 2018
Profit Estimation: RMB 6006.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 0.5220
DPS (cts) (HKD (cts)): RMB 0.1602

01359 CHINA CINDA

Broker Name: BOCOM
Report Date: 13/09/2018

Buy
Financial Year: 2018
Profit Estimation: RMB 18133.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 0.4300
DPS (cts) (HKD (cts)): RMB 0.1400

00016 SHK PPT

Broker Name: CITIGROUP
Report Date: 13/09/2018

Hold
Financial Year: 2019
Profit Estimation: HKD 32765.000M
EPS/(LPS) (cts) (HKD (cts)):HKD 11.3100
DPS (cts) (HKD (cts)): HKD 4.9000

01776 GF SEC

Broker Name: CITIGROUP
Report Date: 13/09/2018

Buy
Financial Year: 2018
Profit Estimation: RMB 6118.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 0.8030
DPS (cts) (HKD (cts)): RMB 0.2881

00291 CHINA RES BEER

Broker Name: CITIGROUP
Report Date: 13/09/2018

Buy
Financial Year: 2018
Profit Estimation: RMB 1706.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 0.5260
DPS (cts) (HKD (cts)): RMB 0.2100

03958 DFZQ

Broker Name: CITIGROUP
Report Date: 13/09/2018

Hold
Financial Year: 2018
Profit Estimation: RMB 1470.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 0.2100
DPS (cts) (HKD (cts)): RMB 0.0833

00016 SHK PPT

Broker Name: MORGAN STANLEY
Report Date: 13/09/2018

Buy
Financial Year: 2019
Profit Estimation: HKD 33844.000M
EPS/(LPS) (cts) (HKD (cts)):HKD 11.4300
DPS (cts) (HKD (cts)): HKD 5.0468

06881 CGS

Broker Name: CITIGROUP
Report Date: 13/09/2018

Buy
Financial Year: 2018
Profit Estimation: RMB 2590.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 0.2550
DPS (cts) (HKD (cts)): RMB 0.0777
Last updated: 17/09/2018 12:23
Code Name   Nominal %Change
02319MENGNIU DAIRYup23.600+5.122%
00175GEELY AUTOup14.840+4.950%
00688CHINA OVERSEASup24.850+4.632%
01109CHINA RES LANDup28.150+3.683%
00027GALAXY ENTup52.900+3.421%
Code Name   Nominal %Change
00941CHINA MOBILEdown75.500-1.113%
00066MTR CORPORATIONdown41.650-0.833%
01038CKI HOLDINGSdown61.500-0.646%
00823LINK REITdown76.150-0.392%
00011HANG SENG BANKdown207.200-0.385%
Last updated: 19/09/2018 15:04
Code Name   Nominal %Change
02333GREATWALL MOTORup4.950+10.987%
01211BYD COMPANYup51.800+7.804%
02202CHINA VANKEup26.950+5.894%
01776GF SECup10.200+4.938%
00753AIR CHINAup7.220+4.486%
Code Name   Nominal %Change
00270GUANGDONG INVdown13.820-1.144%
00941CHINA MOBILEdown75.500-1.113%
00728CHINA TELECOMdown3.740-0.796%
01099SINOPHARMdown37.350-0.400%
Last updated: 19/09/2018 15:04
Remark: Local Indices are real time updated. Last updated: 19/09/2018 15:22
  China Indexes are real time updated (except Shenzhen Indexes). Last updated: 19/09/2018 15:22
  US Stocks Quote data is at least 15-min delayed.
  US Time : 19/09/2018 03:22 EDT
  Other Indexes are at least 20-min delayed. Last updated: 19/09/2018 15:09
  Frankfurt DAX Index is daily updated. Last updated: 18/09/2018 23:44
  Paris CAC 40 Index is daily updated. Last updated: 19/09/2018 00:05
  Futures are real time updated. Last updated: 19/09/2018 15:22
  Industry ranking last updated: 19/09/2018 15:05
  5-Day Market Turnover's latest trading date is 19/09/2018
  All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  # Last Updated: 19/09/2018 12:40
  * Half-day data
19 2018
Wed
September
Result Announcements
00592  BOSSINI INT'L
00659  NWS HOLDINGS
00825  NWDS CHINA
08250  SILK RD ENERGY
Economic Figures
Japan: 19/09/2018 The day onwardsCentral Bank Rate
Japan: 19/09/2018 The day onwardsPolicy-Rate Balance Rate
Hong Kong: AugComposite Interest Rate
United States: JulLong-term Capital Flow
United States: JulOverall Capital Flow
Japan: AugExport
Japan: AugImport
Japan: AugTrade Balance
United Kingdom: AugCPI
United Kingdom: AugCPI
United Kingdom: AugCore CPI
United Kingdom: JulHome Price Index
United Kingdom: AugRPI
United Kingdom: AugRPI
United States: The week as of 14/09/2018MBA Mortgage Application Index
United States: AugBuilding Permits
United States: AugNew Home Starts
United States: AugNew Home Starts
Russia: The week as of 17/09/2018CPI
Russia: The week as of 17/09/2018CPI(Year to Date)
Russia: The week as of 17/09/2018CPI
Russia: AugRetail Sales
Russia: AugUnemployment Rate
Up/Down/Unchange/Idle Stocks
HSI
3992
HSCEI
4352
CCI
1951
HS China (HK-listed) 100 Index
821441
    Last %Change
HS Finance Sub-Indexup37,302.95+1.26%
HS Utilities Sub-Indexdown58,912.35-0.14%
HS Properties Sub-Indexup37,908.94+1.31%
HS Commerce & Industry Sub-Indexup16,246.40+1.54%
S&P/HKEx GEM Indexup186.86+0.01%
HSI Volativity Indexdown19.40-3.24%
Asia Pacific   Last %Change
CSI 300up3,312.48+1.317%
SSE Compositeup2,730.85+1.144%
Shanghai A Shareup2,859.84+1.145%
Shanghai B Shareup285.33+0.848%
Tokyo Nikkei 225up23,672.52+1.076%
Taipei Weighted Averageup10,857.27+0.902%
Singapore Strait Timesup3,169.86+0.972%
Europe & US   Last %Change
Dow Jones Industrial Aveup26,246.96+0.709%
Standard & Poor 500up2,904.31+0.537%
Nasdaq Compositeup7,956.11+0.764%
London FT100up7,318.72+0.253%
Frankfurt DAXup12,157.67+0.506%
Paris CAC 40up5,363.79+0.279%
China Indices(except Shenzhen Indexes) are real time updated. Other Indexes are at least 20-min delayed.
Forex/Commodity
HKD Exchange Rate
Currency Buy Sell
CNY / HKD1.14461.1446
AUD / HKD5.68835.6915
EUR / HKD9.17439.1743
GBP / HKD10.319910.3306
JPY / HKD0.06980.0698
KRW / HKD0.00700.0070
TWD / HKD0.25500.2550
THB / HKD0.24410.2437
CAD / HKD6.05696.0569
CHF / HKD8.13678.1301
NZD / HKD5.18405.1867
SEK / HKD0.89620.8962
SGD / HKD5.73075.7307
USD / HKD7.84547.8459
Last updated: 19/09/2018 15:18
USD Exchange Rate
Currency Buy Sell
USD / CNY6.85426.8547
AUD / USD0.72500.7255
EUR / USD1.16931.1698
GBP / USD1.31591.3164
USD / JPY112.3200112.3700
USD / KRW1,120.90001,121.4000
USD / TWD30.766030.7665
USD / THB32.160032.2100
USD / CAD1.29501.2955
USD / CHF0.96430.9648
NZD / USD0.66070.6612
USD / SEK8.75808.7585
USD / SGD1.36891.3694
USD / HKD7.84547.8459
Last updated: 19/09/2018 15:18
Commodity(USD) Latest Highest Lowest
XAU1,203.921,204.301,197.30
XAG14.2314.2314.12
WTI70.0970.1769.61
Last updated: 19/09/2018 15:18
Name H Share
(HKD)
A Share
(RMB)
%Premium
(A to H)
LUOYANG GLASS2.47014.090+552.590%
DYNAGREEN ENV3.07017.320+545.410%
ZHEJIANG SHIBAO1.0704.360+366.153%
SHANDONG MOLONG1.3204.650+303.000%
CHALIECO3.0609.750+264.510%
NE ELECTRIC0.6802.090+251.612%
JINGCHENG MAC1.7004.860+227.049%
TIANJIN CAPITAL3.1708.440+204.586%
FIRST TRACTOR2.1605.450+188.648%
ZHUANGYUAN PA6.70016.350+179.170%
HKD to RMB (Average Price): 0.87413 (For Reference Only)
Quote data is at least 15-min delayed
Last updated: 19/09/2018 15:05
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
 
Copyright 2018 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.