Quote | Super Quote
Summary
Up939
Down752
Unchange375
Idle1274
Short sell turnover: 14.440B
Short sell %: 11.974%
    Turnover (B) % of MT
  MT 157.435  
Stocks 126.667 80.46%
Warrants 21.079 13.39%
CBBC 9.690 6.16%
120.00B
80.00B
40.00B
0
114
16
120
17
108
20
157
21
157
22
Real Time Last Viewed Stocks
No related information.
HSI
CEI
CCI
SHCI
More
30,003.49 +185.42
(+0.62%)
HSI: Hang Send Index

FHSI: After-Trade Future
More
11,958.63 +84.26
(+0.71%)
More
4,395.51 +39.26
(+0.90%)
More
3,430 +20
(+0.59%)
HSI 30,003.49
+185.42 (+0.62%)
FHSI (AT) 30,057
+11 (+0.04%) Premium +54
CEI 11,958.63
+84.26 (+0.71%)
CCI 4,395.51
+39.26 (+0.90%)
MT 157B
SHCI 3,430
+20 (+0.59%)
Turnover 274 B
No related information.
IPO
More
  Code Name   Nominal Turnover
1
00700TENCENTdown426.80017.034B
2
02318PING ANdown84.1009.635B
3
00388HKEXup254.2007.406B
4
00005HSBC HOLDINGSup76.9504.945B
5
00939CCBup7.0103.168B
  Code Name   Nominal Volume
1
00136HENGTEN NETdown0.295977.952M
2
02799CHINA HUARONGup3.650835.404M
3
00582LANDING INTLup0.395606.131M
4
00939CCBup7.010450.609M
5
03988BANK OF CHINAup3.870424.119M
  Code Name   Nominal %Change
1
02266LAI SI ENTup1.430+33.645%
2
01720PUTIAN COMMup1.740+24.286%
3
08402GT STEEL GROUPup0.495+22.222%
4
08437RMH HOLDINGSup0.600+20.000%
5
08022EVERSHINE GPup0.840+16.667%
  Code Name   Nominal %Change
1
08370ZHI SHENG GPdown4.000-24.099%
2
08245ON REAL INT'Ldown0.146-18.889%
3
01180PARADISE ENTdown0.640-17.949%
4
08392SATU HOLDINGSdown1.800-16.279%
5
00104ASIA COMM HOLDdown0.237-15.357%
Last updated: 22/11/2017 17:00
  Code Name   Nominal Change %Change High Low Turnover %Break High Industry
1
01826FDB HOLDINGSup0.540+0.020+3.846%0.6200.53045.412M19.23%Construction
2
06163GEMILANG INTLup2.270+0.260+12.935%2.3702.0206.422M15.61%Automobiles
3
08328XINYI HKup2.100+0.190+9.948%2.1501.92015.338M12.57%Automobiles
4
08228NATIONAL ARTSup0.495+0.045+10.000%0.5100.44065.214M12.09%Media
5
08022EVERSHINE GPup0.840+0.120+16.667%0.8500.74036.692M11.84%Diversified Metals & Minerals
Last updated: 22/11/2017 16:36
More
Code Name   Nominal %Change
03888KINGSOFTup23.650+9.745%
00354CHINASOFT INT'Lup5.160+5.092%
00327PAX GLOBALup3.550+3.801%
00777NETDRAGONup24.500+2.725%
01668CHINASOUTHCITYup1.950+2.632%
Code Name   Nominal %Change
01336NCIup56.150+0.268%
01339PICC GROUPdown4.110-0.243%
02601CPICdown41.200-0.483%
02628CHINA LIFEdown27.200-0.548%
00966CHINA TAIPINGdown31.850-1.087%
Code Name   Nominal %Change
03377SINO-OCEAN GPup5.000+4.384%
00813SHIMAO PROPERTYup15.860+4.205%
00081CH OVS G OCEANSup4.160+3.226%
03900GREENTOWN CHINAup9.280+3.226%
02777R&F PROPERTIESup17.840+2.884%
Code Name   Nominal %Change
01720PUTIAN COMMup1.740+24.286%
02858YIXINup7.380+3.652%
02122KIDSLAND INTLup1.220+0.826%
02232CRYSTAL INTLup7.540+0.533%
08426MODERN LIVINGdown0.222-0.448%
Code Name   Nominal %Change
00111CINDA INTL HLDGup0.920+6.977%
00388HKEXup254.200+3.840%
00510CASH FIN SER GPup0.243+2.966%
02811HT CSI300 ETFup18.120+1.570%
82811HT CSI300 ETF-Rup15.360+1.319%
Code Name   Nominal %Change
00670CHINA EAST AIRup4.920+11.312%
01055CHINA SOUTH AIRup7.260+8.520%
00753AIR CHINAup8.830+6.901%
00293CATHAY PAC AIRup12.400+1.639%
Code Name   Nominal %Change
01988MINSHENG BANKup7.880+4.233%
03618CQRC BANKup5.470+3.208%
00998CITIC BANKup5.170+2.174%
01398ICBCup6.330+1.605%
00939CCBup7.010+1.594%
Last updated: 22/11/2017 16:36
Industry Avg %Chg Up/Down/Unchange/Idle Top %Gainer Stock
Transportation Infrastructure+1.496%
1111
CRTG (+8.696%)
Paper & Forest Products+1.486%
11812
SUSTAIN FOREST (+7.843%)
Transportation+0.965%
271386
CHINA EAST AIR (+11.312%)
Diversified Metals & Minerals+0.947%
3216188
EVERSHINE GP (+16.667%)
Miscellaneous+0.855%
1
HSBCDRAGON FUND (+0.855%)
Last updated: 22/11/2017 16:40
Industry Avg %Chg Up/Down/Unchange/Idle Top %Loser Stock
Commercial & Professional Services-0.983%
2246152
WINDMILL GP (-15.094%)
Household Appliances & Electronics-0.844%
142042
BORTEX GLOBAL (-15.152%)
Agricultural Products-0.736%
2763
WEALTH GLORY (-4.819%)
Household & Personal Products-0.445%
2523134
ZHI SHENG GP (-24.099%)
Insurance-0.407%
573
ZA ONLINE (-4.138%)
Last updated: 22/11/2017 16:40
1
2
3
4
5

00732 TRULY INT'L

Broker Name: RHB SEC HK
Report Date: 20/11/2017

Sell
Financial Year: 2017
Profit Estimation: HKD 240.000M
EPS/(LPS) (cts) (HKD (cts)):HKD 0.1800
DPS (cts) (HKD (cts)): HKD 0.0400

00293 CATHAY PAC AIR

Broker Name: BOCOM
Report Date: 20/11/2017

Buy
Financial Year: 2017
Profit Estimation: HKD -3348.000M
EPS/(LPS) (cts) (HKD (cts)):HKD -0.8510
DPS (cts) (HKD (cts)):

00700 TENCENT

Broker Name: BOCOM
Report Date: 16/11/2017

Buy
Financial Year: 2017
Profit Estimation: RMB 63414.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 6.6500
DPS (cts) (HKD (cts)): RMB 0.6800

00700 TENCENT

Broker Name: RHB SEC HK
Report Date: 16/11/2017

Buy
Financial Year: 2017
Profit Estimation: RMB 66763.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 7.0000
DPS (cts) (HKD (cts)): RMB 0.2000

01211 BYD COMPANY

Broker Name: RHB SEC HK
Report Date: 16/11/2017

Hold
Financial Year: 2017
Profit Estimation: RMB 5094.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 1.8700
DPS (cts) (HKD (cts)): RMB 0.3700

00384 CHINA GAS HOLD

Broker Name: RHB SEC HK
Report Date: 15/11/2017

Buy
Financial Year: 2018
Profit Estimation: HKD 5916.000M
EPS/(LPS) (cts) (HKD (cts)):HKD 1.1900
DPS (cts) (HKD (cts)): HKD 0.3500

00384 CHINA GAS HOLD

Broker Name: BOCOM
Report Date: 15/11/2017

Buy
Financial Year: 2018
Profit Estimation: HKD 5886.000M
EPS/(LPS) (cts) (HKD (cts)):HKD 1.1800
DPS (cts) (HKD (cts)): HKD 0.3525

00981 SMIC

Broker Name: BOCOM
Report Date: 15/11/2017

Hold
Financial Year: 2017
Profit Estimation: USD 171.000M
EPS/(LPS) (cts) (HKD (cts)):USD 0.0348
DPS (cts) (HKD (cts)): USD 0.0000

00669 TECHTRONIC IND

Broker Name: RHB SEC HK
Report Date: 15/11/2017

Buy
Financial Year: 2017
Profit Estimation: USD 488.000M
EPS/(LPS) (cts) (HKD (cts)):USD 0.2700
DPS (cts) (HKD (cts)): USD 0.0700

00322 TINGYI

Broker Name: BOCOM
Report Date: 14/11/2017

Sell
Financial Year: 2017
Profit Estimation: USD 263.000M
EPS/(LPS) (cts) (HKD (cts)):USD 0.0467
DPS (cts) (HKD (cts)): USD 0.0226
Last updated: 20/11/2017 16:17
Code Name   Nominal %Change
00388HKEXup254.200+3.840%
00151WANT WANT CHINAup6.210+3.328%
00688CHINA OVERSEASup24.750+2.484%
00135KUNLUN ENERGYup6.570+2.336%
01109CHINA RES LANDup22.200+2.304%
Code Name   Nominal %Change
02318PING ANdown84.100-2.436%
02319MENGNIU DAIRYdown21.100-1.402%
00700TENCENTdown426.800-0.744%
00288WH GROUPdown7.700-0.645%
00823LINK REITdown68.150-0.584%
Last updated: 22/11/2017 16:36
Code Name   Nominal %Change
00753AIR CHINAup8.830+6.901%
01766CRRCup7.430+5.690%
01988MINSHENG BANKup7.880+4.233%
02333GREATWALL MOTORup9.170+2.918%
01800CHINA COMM CONSup8.880+2.778%
Code Name   Nominal %Change
02318PING ANdown84.100-2.436%
02328PICC P&Cdown15.620-1.637%
01099SINOPHARMdown31.000-0.958%
00902HUANENG POWERdown5.250-0.756%
02628CHINA LIFEdown27.200-0.548%
Last updated: 22/11/2017 16:36
Remark: Local Indices are real time updated. Last updated: 22/11/2017 17:59
  China Indexes are real time updated (except Shenzhen Indexes). Last updated: 22/11/2017 15:30
  Global Index is at least one hour delayed. Last updated: 22/11/2017 22:13
  Dow Jones Industrial Ave Index is daily updated. Last updated: 22/11/2017 05:16
  Standard & Poor 500 Index is daily updated. Last updated: 22/11/2017 05:16
  Nasdaq Composite Index is daily updated. Last updated: 22/11/2017 05:19
  Frankfurt DAX Index is daily updated. Last updated: 22/11/2017 00:44
  Paris CAC 40 Index is daily updated. Last updated: 22/11/2017 01:05
  Futures are real time updated. Last updated: 22/11/2017 22:40
  Industry ranking last updated: 22/11/2017 16:40
  5-Day Market Turnover's latest trading date is 22/11/2017
  All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  # Last Updated: 22/11/2017 16:30
  * Half-day data
22 2017
Wed
November
Result Announcements
02078  PANASIALUM
06169  YUHUA EDU
00139  CH SOFT POWER
00163  EMPEROR INT'L
00186  GRANDE HOLDINGS
00199  ITC PROPERTIES
00296  EMPEROR E HOTEL
00328  ALCO HOLDINGS
00398  ORIENTAL WATCH
00455  TIANDA PHARMA
00475  ZHONG FA ZHAN
00508  DINGYI GP INV
00922  ANXIANYUAN CH
01213  MOBICON GROUP
01235  TRAVEL EXPERT
01468  UKF
01989  PINE CARE GP
02633  JACOBSON PHARMA
06893  HINSANG GROUP
Economic Figures
Brazil: OctFederal Tax Revenue
Taiwan: OctUnemployment Rate
United States: The week as of 17/11/2017MBA Mortgage Application Index
Russia: The week as of 20/11/2017CPI
Russia: The week as of 20/11/2017CPI(Year to Date)
Russia: The week as of 20/11/2017CPI
United States: OctCapital Goods Ship Nondefense (Ex Air)
United States: OctDurable Goods Orders
United States: OctDurable Goods Orders
United States: OctDurable Goods Orders (Ex Defense)
United States: OctDurable Goods Orders Nondefense (Ex Air)
United States: OctDurable Goods Orders Nondefense (Ex Air)
United States: The week as of 18/11/2017Jobless Claims
United States: The week as of 11/11/2017Jobless Claims (Continuing)
United States: NovU of Michigan Survey of Consumer Confidence
Up/Down/Unchange/Idle Stocks
HSI
4091
CEI
3181
CCI
205
HS China (HK-listed) 100 Index
72253
    Last %Change
HS Finance Sub-Indexup40,872.37+0.90%
HS Utilities Sub-Indexup55,247.60+0.16%
HS Properties Sub-Indexup38,153.86+0.54%
HS Commerce & Industry Sub-Indexup18,551.60+0.34%
S&P/HKEx GEM Indexup266.31+0.39%
HSI Volativity Indexup15.08+7.64%
Asia Pacific   Last %Change
CSI 300up4,227.57+0.234%
SSE Compositeup3,430.46+0.585%
Shanghai A Shareup3,592.92+0.586%
Shanghai B Shareup344.22+0.335%
Tokyo Nikkei 225up22,523.15+0.48%
Taipei Weighted Averageup10,822.59+0.40%
Singapore Strait Timesup3,432.75+0.27%
Europe & US   Last %Change
Dow Jones Industrial Aveup23,590.83+0.69%
Standard & Poor 500up2,599.03+0.65%
Nasdaq Compositeup6,862.48+1.06%
London FT100up7,451.44+0.54%
Frankfurt DAXup13,167.54+0.83%
Paris CAC 40up5,366.15+0.48%
China Indices(except Shenzhen Indexes) are real time updated. Other Indexes are at least 1 hour delayed.
Forex/Commodity
HKD Exchange Rate
Currency Buy Sell
CNY / HKD1.18251.1818
AUD / HKD5.92075.9242
EUR / HKD9.19129.1912
GBP / HKD10.362710.3734
JPY / HKD0.06980.0698
KRW / HKD0.00720.0072
TWD / HKD0.26080.2608
THB / HKD0.23880.2384
CAD / HKD6.12756.1275
CHF / HKD7.91777.9114
NZD / HKD5.34195.3447
SEK / HKD0.93060.9302
SGD / HKD5.78375.7803
USD / HKD7.80647.8064
Last updated: 22/11/2017 22:35
USD Exchange Rate
Currency Buy Sell
USD / CNY6.60896.6094
AUD / USD0.75840.7585
EUR / USD1.17731.1775
GBP / USD1.32771.3279
USD / JPY111.8400111.8600
USD / KRW1,088.70001,089.2000
USD / TWD29.943029.9435
USD / THB32.710032.7600
USD / CAD1.27451.2747
USD / CHF0.98660.9868
NZD / USD0.68410.6844
USD / SEK8.39318.3963
USD / SGD1.35051.3510
USD / HKD7.80897.8094
Last updated: 22/11/2017 22:35
Commodity(USD) Latest Highest Lowest
XAU1,286.561,287.831,278.91
XAG17.0917.1016.94
WTI57.7358.0257.01
Last updated: 22/11/2017 22:35
Name H Share
(HKD)
A Share
(RMB)
%Premium
(A to H)
LUOYANG GLASS4.00019.990+489.205%
SHANDONG MOLONG1.3404.990+339.046%
JINGCHENG MAC2.1706.560+256.417%
TIANJIN CAPITAL4.49013.310+249.499%
ZHEJIANG SHIBAO3.2309.460+245.305%
QHD PORT2.6906.730+194.969%
SINOPEC SSC1.2302.990+186.602%
SH ELECTRIC3.1607.240+170.125%
FIRST TRACTOR3.3807.710+168.938%
COSCO SHIP DEV1.6203.610+162.728%
HKD to RMB (Average Price): 0.84818 (For Reference Only)
Quote data is at least 15-min delayed
Last updated: 22/11/2017 16:40
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
 
Copyright 2017 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.