Quote | Super Quote
More
  • Dow Jones Industrial Ave
    down 28,210.82
    -97.97 (-0.346%)
  • Standard & Poor 500
    down 3,435.56
    -7.56 (-0.220%)
  • Nasdaq Composite
    down 11,484.69
    -31.80 (-0.276%)
Hot Pick ADR More
00005
HSBC HOLDINGS
Nominal(HKD) : down30.813
Pre(%) : -0.76%
00700
TENCENT
Nominal(HKD) : up564.883
Pre(%) : -0.29%
00939
CCB
Nominal(HKD) : up5.642
Pre(%) : -0.32%
01299
AIA
Nominal(HKD) : down77.982
Pre(%) : +0.36%
Hot Pick US Stocks (Chinese-funded) More
BABA
Alibaba Group HoldingNominal(USD) : down307.970
%Chg : -0.594%
BIDU
BaiduNominal(USD) : up134.840
%Chg : +3.659%
JD
JD.comNominal(USD) : up82.630
%Chg : +0.073%
WB
Weibo CorpNominal(USD) : up39.290
%Chg : +1.577%
Hot Pick US Stocks More
AAPL
Apple
Nominal(USD): down116.870
%Chg : -0.545%
AMZN
Amazon.com
Nominal(USD): down3,184.940
%Chg : -0.997%
FB
Facebook
Nominal(USD): up278.730
%Chg : +4.175%
GOOG
Alphabet
Nominal(USD): up1,593.310
%Chg : +2.402%
US Indices Quote data is at least 15-min delayed.
US Stocks Quote data is at least 15-min delayed.
US Time : 21/10/2020 20:46 EDT
Hong Kong Stocks Quote data is at least 15-min delayed. Last updated: 22/10/2020 08:30
US Indices Quote data is at least 15-min delayed.
US Time : 21/10/2020 20:46 EDT
More
Summary
Up0
Down0
Unchange0
Idle4349
Gainer Industry: Coal (HIDILI INDUSTRY)
Avg %Chg: +13.333% 12:6:5:6
Loser Industry: Agricultural Products (GLOBAL SWEET)
Avg %Chg: -11.333% 8:5:3:6
Top Turnover Industry: Software & Services
Turnover: 19.884B 41:55:21:28
Short sell turnover: 13.742B
Short sell %: 16.133%
    Turnover (B) % of MT
  MT 109.504  
Stocks 88.943 81.22%
Warrants 10.237 9.35%
CBBC 10.323 9.43%
105.00B
70.00B
35.00B
0
131
15
113
16
123
19
99
20
110
21
Real Time Last Viewed Stocks
No related information.
HSI
HSCEI
CCI
TEH
SHCI
SZPI
More
-- --
(--)
HSI: Hang Seng Index

FHSI: Future
More
-- --
(--)
More
-- --
(--)
More
-- --
(--)
More
3,325 -0
(0.00%)
More
0.000
(0.000%)
HSI --
-- (--)
FHSI 24,600
HSCEI --
-- (--)
CCI --
-- (--)
TEH --
-- (--)
MT 0B
SHCI 3,325
-0 (0.00%)
Turnover 0 B
SZPI
0.000 (0.000%)
IPO
More
  Code Name   Nominal Turnover
1
00700TENCENTup566.5006.924B
2
09988BABA-SWup300.2005.247B
3
03690MEITUAN-Wup269.0003.928B
4
02269WUXI BIOup225.0002.765B
5
01810XIAOMI-Wup22.4002.216B
  Code Name   Nominal Volume
1
03800GCL-POLY ENERGYup0.410559.490M
2
00788CHINA TOWERdown1.320428.510M
3
03988BANK OF CHINAup2.550358.069M
4
00939CCBup5.660312.261M
5
00136HENGTEN NETunchange0.340284.047M
  Code Name   Nominal %Change
1
08152M&L HOLDINGSup0.223+153.409%
2
00166NEWTIMES ENERGYup0.066+57.143%
3
01842GROWN UP GROUPup0.325+49.770%
4
08191HONG WEI ASIAup0.195+25.806%
5
01799XINTE ENERGYup9.110+24.966%
  Code Name   Nominal %Change
1
08646CHINA HONGGUANGdown0.590-85.680%
2
02955C FORTUNE FINdown0.395-29.464%
3
08270CHINA CBMdown0.023-17.857%
4
02399FORDOOdown0.810-17.347%
5
01142SIBERIAN MININGdown0.530-17.188%
Last updated: 21/10/2020 16:56
  Code Name   Nominal Change %Change High Low Turnover %Break High Industry
1
08152M&L HOLDINGSup0.223+0.135+153.409%0.2230.08810,15053.79%Construction
2
01799XINTE ENERGYup9.110+1.820+24.966%9.2407.49020.231M25.71%Industrials
3
08032VIVA CHINAup0.640+0.110+20.755%0.6600.54020.840M21.32%Hotels & Restaurants & Leisure
4
02132LANDRICH HLDGup0.320+0.045+16.364%0.3600.27556.133M18.03%Construction
5
01597NATURE ENERGY Tup2.200+0.130+6.280%2.5502.120146.737M16.97%Industrials
Last updated: 21/10/2020 16:40
Code Name   Nominal %Change
03690MEITUAN-Wup269.000+3.144%
09618JD-SWup322.800+1.637%
01810XIAOMI-Wup22.400+0.901%
02858YIXINup1.910+0.526%
00777NETDRAGONup17.280+0.465%
Code Name   Nominal %Change
01498PURAPHARMup0.790+17.910%
02269WUXI BIOup225.000+11.607%
01875TOT BIOPHARM-Bup4.300+6.173%
015303SBIOup8.400+5.927%
06185CANSINOBIO-Bup190.000+5.791%
Code Name   Nominal %Change
03968CM BANKup42.850+2.635%
01658PSBCup3.790+2.432%
01578BANK OF TIANJINup2.840+2.158%
01988MINSHENG BANKup4.300+2.138%
01288ABCup2.750+1.852%
Code Name   Nominal %Change
00881ZHONGSHENG HLDGup54.050+5.877%
01293GRAND BAOXINup1.130+4.630%
02238GAC GROUPup7.510+3.301%
03669YONGDA AUTOup11.480+3.237%
01958BAIC MOTORup3.290+3.135%
Code Name   Nominal %Change
00322TINGYIup14.840+4.360%
01262LABIXIAOXINup0.295+3.509%
00220U-PRESID CHINAup7.230+3.286%
02319MENGNIU DAIRYup40.300+3.069%
09633NONGFU SPRINGup36.900+2.500%
Code Name   Nominal %Change
03800GCL-POLY ENERGYup0.410+6.494%
00451GCL NEWENERGYup0.124+3.333%
06865FLAT GLASSup22.200+1.139%
00757SOLARGIGAdown0.228-0.437%
00968XINYI SOLARdown13.000-1.216%
Code Name   Nominal %Change
02013WEIMOB INCup10.540+1.152%
01753DUIBAunchange2.8800.000%
08083CHINA YOUZANunchange2.0500.000%
00354CHINASOFT INT'Ldown6.000-0.662%
00268KINGDEE INT'Ldown21.850-2.673%
Code Name   Nominal %Change
00670CHINA EAST AIRup3.350+3.077%
01055CHINA SOUTH AIRup4.350+2.837%
02588BOC AVIATIONup53.150+2.805%
00293CATHAY PAC AIRup5.850+2.273%
00753AIR CHINAup5.240+1.550%
Code Name   Nominal %Change
00762CHINA UNICOMup6.000+11.111%
00728CHINA TELECOMup2.610+9.205%
00941CHINA MOBILEup51.900+3.904%
02000SIM TECHup0.405+3.846%
00552CHINACOMSERVICEup4.690+1.296%
Code Name   Nominal %Change
00732TRULY INT'Lup0.940+2.174%
01337RAZERup2.430+1.250%
01810XIAOMI-Wup22.400+0.901%
00334CH DISPLAY OPTunchange0.4100.000%
02382SUNNY OPTICALdown130.000-0.839%
Code Name   Nominal %Change
00487SUCCESSUNIVERSEup0.130+12.069%
02282MGM CHINAup9.720+2.748%
01245NIRAKUup0.250+2.041%
03918NAGACORPup8.790+1.736%
00102SUMMIT ASCENTup0.900+1.124%
Code Name   Nominal %Change
00085CE HUADA TECHup0.780+2.632%
02878SOLOMON SYSTECHup0.218+0.926%
00854WILLAS-ARRAYunchange2.1100.000%
01010PACRAY INT'Lunchange0.7200.000%
02336HAILIANG INTLunchange0.1930.000%
Code Name   Nominal %Change
01339PICC GROUPup2.430+1.674%
01508CHINA REup0.760+1.333%
02328PICC P&Cup5.580+1.270%
02601CPICup25.750+1.179%
06060ZA ONLINEup40.050+0.502%
Code Name   Nominal %Change
02888STANCHARTup38.850+2.237%
00005HSBC HOLDINGSup31.050+0.812%
00011HANG SENG BANKup114.800+0.702%
02388BOC HONG KONGup21.400+0.469%
02356DAHSING BANKINGunchange6.7700.000%
Code Name   Nominal %Change
03032HSTECH ETFunchange7.6350.000%
03033CSOP HS TECHunchange7.6200.000%
03088CAM HS TECHdown9.585-0.156%
03067ISHARESHSTECHdown15.970-0.312%
Code Name   Nominal %Change
03187SAMSUNG REITSup19.070+0.421%
03031HT CH A ESGup11.600+0.173%
83031HT CH A ESG-Runchange9.9600.000%
Code Name   Nominal %Change
00166NEWTIMES ENERGYup0.066+57.143%
01799XINTE ENERGYup9.110+24.966%
00618PKU RESOURCESup0.085+18.056%
01498PURAPHARMup0.790+17.910%
01690LAP KEI ENGRGup0.071+16.393%
Code Name   Nominal %Change
00969HUA LIEN INT'Lup0.059+1.724%
08450EDICO HOLDINGSdown0.072-4.000%
08420NEXION TECHdown0.600-4.762%
08072ROMA GROUPdown0.233-4.898%
00112LERTHAI GROUPdown0.800-10.112%
Last updated: 21/10/2020 16:40
Industry Avg %Chg Up/Down/Unchange/Idle Top %Gainer Stock
Coal+1.544%
12656
HIDILI INDUSTRY (+13.333%)
Diversified Metals & Minerals+1.429%
28181411
NEWTIMES ENERGY (+57.143%)
Automobiles+1.312%
26151111
BWI INT'L (+16.981%)
Paper & Forest Products+1.269%
4447
HONG WEI ASIA (+25.807%)
Telecommunication Services+1.215%
6721
CHINA UNICOM (+11.111%)
Last updated: 21/10/2020 16:40
Industry Avg %Chg Up/Down/Unchange/Idle Top %Loser Stock
Agricultural Products-0.529%
8536
GLOBAL SWEET (-11.333%)
Software & Services-0.478%
41552128
ARCHOSAUR GAMES (-11.435%)
Transportation Infrastructure-0.416%
483
CHENGDU EXPWAY (-6.383%)
IT Hardware-0.353%
21321533
PRIME INTEL (-14.286%)
Properties-0.244%
691064363
KINGWELL GROUP (-11.111%)
Last updated: 21/10/2020 16:40
1
2
3
4
5

00881 ZHONGSHENG HLDG

Broker Name: CITIGROUP
Report Date: 19/10/2020

Buy
Financial Year: 2020
Profit Estimation: RMB 5422.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 2.2330
DPS (cts) (HKD (cts)): RMB 0.4470

02899 ZIJIN MINING

Broker Name: CREDIT SUISSE
Report Date: 19/10/2020

Buy
Financial Year: 2020
Profit Estimation: RMB 6100.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 0.2400
DPS (cts) (HKD (cts)): RMB 0.1424

02899 ZIJIN MINING

Broker Name: J.P. MORGAN
Report Date: 19/10/2020

Hold
Financial Year: 2020
Profit Estimation: RMB 6180.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 0.2400
DPS (cts) (HKD (cts)): RMB 0.1400

06808 SUNART RETAIL

Broker Name: J.P. MORGAN
Report Date: 19/10/2020

Buy
Financial Year: 2020
Profit Estimation: RMB 3152.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 0.3300
DPS (cts) (HKD (cts)): RMB 0.1500

00788 CHINA TOWER

Broker Name: GOLDMAN SACHS
Report Date: 19/10/2020

Hold
Financial Year: 2020
Profit Estimation: RMB 6846.300M
EPS/(LPS) (cts) (HKD (cts)):RMB 0.0400
DPS (cts) (HKD (cts)): RMB 0.0200

00788 CHINA TOWER

Broker Name: CITIGROUP
Report Date: 19/10/2020

Hold
Financial Year: 2020
Profit Estimation: RMB 6838.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 0.0390
DPS (cts) (HKD (cts)): RMB 0.0210

03669 YONGDA AUTO

Broker Name: CITIGROUP
Report Date: 19/10/2020

Buy
Financial Year: 2020
Profit Estimation: RMB 1535.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 0.7810
DPS (cts) (HKD (cts)): RMB 0.2310

02899 ZIJIN MINING

Broker Name: GOLDMAN SACHS
Report Date: 19/10/2020

Buy
Financial Year: 2020
Profit Estimation: RMB 6964.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 0.2700
DPS (cts) (HKD (cts)): RMB 0.1400

01929 CHOW TAI FOOK

Broker Name: BANK OF AMERICA
Report Date: 16/10/2020

Buy
Financial Year: 2021
Profit Estimation: HKD 4519.000M
EPS/(LPS) (cts) (HKD (cts)):HKD 0.4520
DPS (cts) (HKD (cts)): HKD 0.2400

00293 CATHAY PAC AIR

Broker Name: GOLDMAN SACHS
Report Date: 16/10/2020

Sell
Financial Year: 2020
Profit Estimation: HKD -21650.000M
EPS/(LPS) (cts) (HKD (cts)):HKD -3.0500
DPS (cts) (HKD (cts)): HKD 0.0000
Last updated: 21/10/2020 10:05
Code Name   Nominal %Change
02269WUXI BIOup225.000+11.607%
00762CHINA UNICOMup6.000+11.111%
02313SHENZHOU INTLup143.900+4.427%
00941CHINA MOBILEup51.900+3.904%
02319MENGNIU DAIRYup40.300+3.069%
Code Name   Nominal %Change
02018AAC TECHdown43.750-2.125%
02628CHINA LIFEdown18.480-1.493%
00175GEELY AUTOdown16.380-1.444%
01109CHINA RES LANDdown35.050-1.268%
00006POWER ASSETSdown40.650-1.095%
Last updated: 21/10/2020 16:39
Code Name   Nominal %Change
00762CHINA UNICOMup6.000+11.111%
00728CHINA TELECOMup2.610+9.205%
02313SHENZHOU INTLup143.900+4.427%
00941CHINA MOBILEup51.900+3.904%
02688ENN ENERGYup90.750+3.833%
Code Name   Nominal %Change
00813SHIMAO GROUPdown28.950-3.661%
00270GUANGDONG INVdown12.060-2.110%
02628CHINA LIFEdown18.480-1.493%
00788CHINA TOWERdown1.320-1.493%
00175GEELY AUTOdown16.380-1.444%
Last updated: 21/10/2020 16:39
Remark: Local Indices are real time updated. Last updated: 22/10/2020 08:46
  China Indexes are real time updated (except Shenzhen Indexes). Last updated: 22/10/2020 08:46
  US Stocks Quote data is at least 15-min delayed.
  US Time : 21/10/2020 20:46 EDT
  Other Indexes are at least 20-min delayed. Last updated: 22/10/2020 08:25
  Frankfurt DAX Index is daily updated. Last updated: 21/10/2020 23:44
  Paris CAC 40 Index is daily updated. Last updated: 22/10/2020 00:05
  Futures are real time updated. Last updated: 22/10/2020 08:46
  Industry ranking last updated: 21/10/2020 16:40
  5-Day Market Turnover's latest trading date is 21/10/2020
  All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  # Last Updated: 21/10/2020 16:59
  * Half-day data
1
2
3
More
Data updated on: 21/10/2020 16:40
Data updated on: 21/10/2020 16:40
22 2020
Thu
October
Result Announcements
00631  SANY INT'L
00719  SHANDONG XINHUA
00728  CHINA TELECOM
00895  DONGJIANG ENV
01099  SINOPHARM
01812  CHENMING PAPER
08340  VINCO FINANCIAL
Economic Figures
Russia: The week as of 19/10/2020CPI(Year to Date)
Russia: The week as of 01/10/2020CPI
Russia: The week as of 19/10/2020CPI
Japan: The week as of 16/10/2020Foreign Investment in Japan (Bonds)
Japan: The week as of 16/10/2020Foreign Investment in Japan (Stocks)
Japan: The week as of 16/10/2020Japanese Investment Abroad (Bonds)
Japan: The week as of 16/10/2020Japanese Investment Abroad (Stocks)
Australia: Q3NAB Business Confidence Index
Japan: SepEmporium Sales (Tokyo)
France: OctBusiness Survey: Total Demand
Taiwan: SepUnemployment Rate
Hong Kong: SepComposite CPI
United States: The week as of 17/10/2020Jobless Claims
United States: The week as of 10/10/2020Jobless Claims (Continuing)
United States: SepLeading Index
United States: SepExisting Home Sales
United States: SepExisting Home Sales
Euro Zone: OctConsumer Confidence Index
United States: SepExisting Home Sales
United States: OctKansas City Fed Manufacturing Index
Up/Down/Unchange/Idle Stocks
HSI
50
HSCEI
50
CCI
25
HS TECH Index
30
HS China (HK-listed) 100 Index
100
    Last %Change
Financeunchange----
Utilitiesunchange----
Propertiesunchange----
Commerce & Industryunchange----
GEMunchange----
HSI Volativityunchange----
Asia Pacific   Last %Change
CSI 300unchange4,792.830.000%
SSE Compositedown3,325.02-0.000%
Shanghai A Sharedown3,484.84-0.000%
Shanghai B Shareunchange251.130.000%
Tokyo Nikkei 225down23,491.35-0.627%
Taipei Weighted Averageup12,877.25+0.116%
Singapore Strait Timesdown2,525.61-0.120%
Europe & US   Last %Change
Dow Jones Industrial Avedown28,210.82-0.346%
Standard & Poor 500down3,435.56-0.220%
Nasdaq Compositedown11,484.69-0.276%
London FT100down5,776.50-1.914%
Frankfurt DAXdown12,557.64-1.408%
Paris CAC 40down4,853.95-1.528%
China Indices(except Shenzhen Indexes) are real time updated. Other Indexes are at least 20-min delayed.
Forex/Commodity
HKD Exchange Rate
Currency Buy Sell
CNY / HKD1.16481.1653
AUD / HKD5.50215.5026
EUR / HKD9.18009.1805
GBP / HKD10.180010.1805
JPY / HKD0.07380.0743
KRW / HKD0.00680.0068
TWD / HKD0.27040.2704
THB / HKD0.24050.2409
CAD / HKD5.88785.8883
CHF / HKD8.54868.5491
NZD / HKD5.14405.1445
SEK / HKD0.88650.8867
SGD / HKD5.71505.7155
USD / HKD7.74987.7503
Last updated: 22/10/2020 08:45
USD Exchange Rate
Currency Buy Sell
USD / CNY6.65096.6514
AUD / USD0.71030.7108
EUR / USD1.18461.1851
GBP / USD1.31351.3140
USD / JPY104.6600104.7100
USD / KRW1,132.60001,133.1000
USD / TWD28.660028.6605
USD / THB32.420032.4700
USD / CAD1.31621.3167
USD / CHF0.90650.9070
NZD / USD0.66410.6646
USD / SEK8.80908.8110
USD / SGD1.35561.3561
USD / HKD7.74987.7503
Last updated: 22/10/2020 08:45
Commodity(USD) Latest Highest Lowest
XAU1,920.701,925.781,919.40
XAG24.9225.0724.84
WTI39.7640.0539.75
Last updated: 22/10/2020 08:45
Name H Share
(HKD)
A Share
(RMB)
%Premium
(A to H)
FUDANZHANGJIANG4.01024.550+608.889%
ZHEJIANG SHIBAO0.9304.980+520.037%
SHANDONG MOLONG0.7203.440+453.219%
CSC10.12047.090+438.790%
LUOYANG GLASS3.20014.830+436.614%
GUOLIAN SEC3.79017.550+436.178%
CHINA SUNTIEN2.0709.150+411.825%
LA CHAPELLE0.5002.050+374.739%
FIRST TRACTOR2.97011.930+365.109%
NE ELECTRIC0.4751.860+353.409%
HKD to RMB (Average Price): 0.86363 (For Reference Only)
Quote data is at least 15-min delayed
Last updated: 21/10/2020 16:40
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2020 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.