Quote | Super Quote
More
  • Dow Jones Industrial Ave
    up 24,580.89
    +119.19 (+0.49%)
  • Standard & Poor 500
    up 2,754.88
    +5.12 (+0.19%)
  • Nasdaq Composite
    down 7,692.82
    -20.14 (-0.26%)
Hot Pick ADR More
00005
HSBC HOLDINGS
Nominal(HKD) : up75.234
Pre(%) : +1.12%
00700
TENCENT
Nominal(HKD) : up395.780
Pre(%) : -0.41%
00939
CCB
Nominal(HKD) : down7.343
Pre(%) : -0.50%
01299
AIA
Nominal(HKD) : up68.526
Pre(%) : -0.11%
Hot Pick US Stocks (Chinese-funded) More
BABA
Alibaba Group Holding LimitedNominal(USD) : down202.010
%Chg : -0.099%
BIDU
BaiduNominal(USD) : down259.000
%Chg : -0.576%
JD
JD.comNominal(USD) : unchange40.820
%Chg : 0.000%
WB
Weibo CorporationNominal(USD) : down98.170
%Chg : -0.487%
Hot Pick US Stocks More
AAPL
Apple Inc
Nominal(USD): down184.920
%Chg : -0.291%
AMZN
Amazon.com
Nominal(USD): down1,715.670
%Chg : -0.841%
FB
Facebook
Nominal(USD): up201.740
%Chg : +0.119%
GOOG
Alphabet Inc
Nominal(USD): down1,155.480
%Chg : -0.188%
US Indices Quote data is at least 15-min delayed.
US Stocks Quote data is at least 15-min delayed.
US Time : 24/06/2018 06:53 EDT
Hong Kong Stocks Quote data is at least 15-min delayed. Last updated: 22/06/2018 17:59
US Indices Quote data is at least 15-min delayed.
US Time : 24/06/2018 06:53 EDT
More
Summary
Up838
Down806
Unchange389
Idle1549
Gainer Industry: Gold & Precious Metals (CHI SILVER GP)
Avg %Chg: +9.774% 6:5:1:2
Loser Industry: Transportation (UNITAS HOLD)
Avg %Chg: -9.420% 18:25:9:4
Top Turnover Industry: Banks
Turnover: 11.311B 11:18:2:4
Short sell turnover: 10.085B
Short sell %: 13.151%
    Turnover (B) % of MT
  MT 99.045  
Stocks 80.515 81.29%
Warrants 11.375 11.48%
CBBC 7.155 7.22%
120.00B
80.00B
40.00B
0
113
15
153
19
110
20
103
21
99
22
Real Time Last Viewed Stocks
No related information.
HSI
HSCEI
CCI
SHCI
More
29,338.70 +42.65
(+0.15%)
HSI: Hang Seng Index

FHSI: After-Trade Future
More
11,339.87 -24.79
(-0.22%)
More
4,418.22 +18.68
(+0.42%)
More
2,890 +14
(+0.49%)
HSI 29,338.70
+42.65 (+0.15%)
FHSI (AT) 29,397
+62 (+0.21%) Premium +58
HSCEI 11,339.87
-24.79 (-0.22%)
CCI 4,418.22
+18.68 (+0.42%)
MT 99B
SHCI 2,890
+14 (+0.49%)
Turnover 127 B
No related information.
IPO
More
  Code Name   Nominal Turnover
1
00700TENCENTup397.4007.990B
2
02318PING ANdown75.6503.668B
3
00939CCBdown7.3803.017B
4
03988BANK OF CHINAdown3.9002.047B
5
01299AIAup68.6001.899B
  Code Name   Nominal Volume
1
06878DIFFER GROUPup0.650627.178M
2
03988BANK OF CHINAdown3.900526.470M
3
00061GREEN LEADERdown0.240476.449M
4
00139CH SOFT POWERup0.098473.256M
5
00939CCBdown7.380408.772M
  Code Name   Nominal %Change
1
08245ON REAL INT'Lup0.056+33.333%
2
01647SHIS LTDup2.210+24.157%
3
08218ECHO INT HOLDup0.158+21.538%
4
08272C FOOD&BEV GPup0.018+20.000%
5
08510TOPSTANDARDCORPup0.245+17.225%
  Code Name   Nominal %Change
1
08003GREAT WORLDdown0.052-20.000%
2
08600PPS INT'L RTSdown0.013-18.750%
3
08422WT GROUPdown0.780-17.895%
4
00061GREEN LEADERdown0.240-12.727%
5
01210CHRISTINEdown0.500-12.281%
Last updated: 22/06/2018 16:53
  Code Name   Nominal Change %Change High Low Turnover %Break High Industry
1
00158MELBOURNE ENTup220.000+17.000+8.374%220.000220.000110,0009.45%Properties
2
00467UNITEDENERGY GPup0.950+0.070+7.955%0.9500.87010.045M7.95%Oil & Gas
3
02003VCREDITup21.050+0.600+2.934%22.65020.000112.036M7.86%Other Financials
4
08345FIRE ROCKup3.900+0.440+12.717%3.9503.550494,2206.76%Software & Services
5
03808SINOTRUKup14.900+1.080+7.815%14.92013.740293.261M6.57%Industrials
Last updated: 22/06/2018 16:39
Code Name   Nominal %Change
02382SUNNY OPTICALup145.900+2.028%
01299AIAup68.600+1.404%
02238GAC GROUPup8.240+0.980%
02007COUNTRY GARDENup15.640+0.773%
00992LENOVO GROUPup4.210+0.718%
Code Name   Nominal %Change
00856VSTECSup4.290+4.634%
00732TRULY INT'Lup1.650+4.430%
01661WISDOM SPORTSup0.720+2.857%
02382SUNNY OPTICALup145.900+2.028%
00763ZTEup11.860+1.368%
Code Name   Nominal %Change
01347HUA HONG SEMIup27.250+3.810%
00981SMICup11.300+1.254%
00522ASM PACIFICup100.500+0.853%
00854WILLAS-ARRAYup6.240+0.322%
03355ASMCunchange0.8800.000%
More
Code Name   Nominal %Change
00596INSPUR INT'Lup2.920+2.817%
03888KINGSOFTup24.000+2.564%
01297SINOSOFT TECHup3.250+2.201%
08083CHINA YOUZANup0.980+2.083%
03908CICCup14.760+1.934%
Code Name   Nominal %Change
01548GENSCRIPT BIOup23.600+3.736%
02269WUXI BIOup89.750+3.518%
00874BAIYUNSHAN PHup35.400+2.460%
02196FOSUN PHARMAup45.050+1.236%
01011NT PHARMAup1.850+1.093%
Code Name   Nominal %Change
02066SHENGJINGBANKup4.850+0.622%
01988MINSHENG BANKup7.060+0.570%
01963BCQup5.200+0.386%
03618CQRC BANKup5.030+0.199%
00998CITIC BANKunchange5.0700.000%
Code Name   Nominal %Change
00293CATHAY PAC AIRdown13.060-0.609%
00694BEIJING AIRPORTdown8.730-0.795%
00670CHINA EAST AIRdown6.120-0.971%
01055CHINA SOUTH AIRdown7.730-2.152%
00753AIR CHINAdown8.670-3.344%
Last updated: 22/06/2018 16:39
Industry Avg %Chg Up/Down/Unchange/Idle Top %Gainer Stock
Gold & Precious Metals+1.570%
6512
CHI SILVER GP (+9.774%)
Utilities+0.989%
3820121
CHINA ENV TEC (+12.500%)
Media+0.831%
27181710
CN CULTURE GP (+15.790%)
Oil & Gas+0.728%
2018135
JTF INTL (+15.584%)
Semiconductors+0.694%
9441
CH SOFT POWER (+5.376%)
Last updated: 22/06/2018 16:40
Industry Avg %Chg Up/Down/Unchange/Idle Top %Loser Stock
Transportation-0.772%
182594
UNITAS HOLD (-9.420%)
Agricultural Products-0.300%
7863
CHINA STARCH (-6.275%)
Paper & Forest Products-0.284%
9714
GREAT WORLD (-20.000%)
Banks-0.191%
111824
PSBC (-2.243%)
Miscellaneous-0.178%
1
HSBCDRAGON FUND (-0.178%)
Last updated: 22/06/2018 16:40
No related information.
Last updated: --
Code Name   Nominal %Change
01044HENGAN INT'Lup78.550+3.219%
00066MTR CORPORATIONup43.450+3.207%
00023BANK OF E ASIAup31.950+2.404%
02382SUNNY OPTICALup145.900+2.028%
01928SANDS CHINA LTDup43.950+1.618%
Code Name   Nominal %Change
00857PETROCHINAdown5.710-1.040%
00101HANG LUNG PPTdown16.620-0.954%
00175GEELY AUTOdown21.700-0.913%
01997WHARF REICdown59.500-0.833%
00883CNOOCdown12.340-0.804%
Last updated: 22/06/2018 16:39
Code Name   Nominal %Change
01044HENGAN INT'Lup78.550+3.219%
01211BYD COMPANYup48.800+2.672%
00384CHINA GAS HOLDup32.600+2.516%
01336NCIup35.350+2.315%
06837HAITONG SECup8.340+1.583%
Code Name   Nominal %Change
00753AIR CHINAdown8.670-3.344%
01658PSBCdown5.230-2.243%
02333GREATWALL MOTORdown6.660-1.625%
00390CHINA RAILWAYdown6.080-1.299%
00857PETROCHINAdown5.710-1.040%
Last updated: 22/06/2018 16:39
Remark: Local Indices are real time updated. Last updated: 22/06/2018 17:59
  China Indexes are real time updated (except Shenzhen Indexes). Last updated: 22/06/2018 15:30
  Global Index is at least one hour delayed. Last updated: 22/06/2018 23:35
  Frankfurt DAX Index is daily updated. Last updated: 22/06/2018 23:45
  Paris CAC 40 Index is daily updated. Last updated: 23/06/2018 01:26
  Futures are real time updated. Last updated: 23/06/2018 01:00
  Industry ranking last updated: 22/06/2018 16:40
  5-Day Market Turnover's latest trading date is 22/06/2018
  All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  # Last Updated: 22/06/2018 16:59
  * Half-day data
22 2018
Fri
June
Result Announcements
00015  VANTAGE INT'L
00018  ORIENTAL PRESS
00130  MOISELLE INT'L
00248  HKC INT'L HOLD
00252  SE ASIA PPT
00280  KING FOOK HOLD
00341  CAFE DE CORAL H
00343  CULTURECOM HOLD
00384  CHINA GAS HOLD
00464  KENFORD GROUP
00474  HAO TIAN DEV
00498  PYI CORP
00499  QINGDAO HLDGS
00657  G-VISION INT'L
00850  TOURONG CHANGFU
00922  ANXIANYUAN CH
00948  Z-OBEE
00970  SPARKLE ROLL
01001  HK SH ALLIANCE
01009  INT'L ENT
01226  CH INV FIN GP
01341  HAO TIAN INTL
01386  VESTATE GROUP
01389  MAJOR HLDGS
01499  LEAP HLDGS GP
01500  INCON
01627  ABLE ENG HLDGS
01637  SH GROUP HLDG
01729  TIME INTERCON
01933  ONEFORCE HLDGS
01982  NAMESON HLDGS
03789  ROYAL DELUXE
06182  TWINTEK
08009  CHI ENGY HOLD
08023  KWONG MAN KEE
08029  SUN INT'L
08053  PIZU GROUP
08057  MADISON HLDG
08062  EFT SOLUTIONS
08101  EJE HOLDINGS
08149  ALTUS HLDGS
08181  HENGSHENG HLDGS
08221  PF GROUP
08241  YING KEE TEA
08295  ZZ CAP INTL
08297  BODIBRA
08316  PAK WING GP
08347  F8 ENT
08355  I-CONTROL
08379  PRIME INTEL
08410  EDVANCE INTL
08428  CBK HOLDINGS
08439  SOMERLEY CAP
08456  MANSION INTL
08473  MI MING MART
08509  WINE'S LINK
08510  TOPSTANDARDCORP
08522  GAIN PLUS HLDGS
08532  POLYFAIR HLDGS
00752  PICO FAR EAST
Economic Figures
Japan: AprAll Industry Activity Index
Japan: MayEmporium Sales (Tokyo)
France: Q1GDP
France: Q1GDP
Taiwan: MayUnemployment Rate
Canada: MayCPI
Canada: MayCPI
Canada: AprRetail Sales
Up/Down/Unchange/Idle Stocks
HSI
30191
HSCEI
27203
CCI
1393
HS China (HK-listed) 100 Index
50419
    Last %Change
HS Finance Sub-Indexup40,001.54+0.01%
HS Utilities Sub-Indexup54,029.72+0.43%
HS Properties Sub-Indexup40,201.80+0.14%
HS Commerce & Industry Sub-Indexup17,724.57+0.29%
S&P/HKEx GEM Indexup242.85+0.42%
HSI Volativity Indexdown18.36-4.03%
Asia Pacific   Last %Change
CSI 300up3,608.91+0.444%
SSE Compositeup2,889.76+0.485%
Shanghai A Shareup3,026.62+0.483%
Shanghai B Shareup289.63+1.361%
Tokyo Nikkei 225down22,516.83-0.78%
Taipei Weighted Averagedown10,899.28-0.38%
Singapore Strait Timesdown3,287.40-0.38%
Europe & US   Last %Change
Dow Jones Industrial Aveup24,580.89+0.49%
Standard & Poor 500up2,754.88+0.19%
Nasdaq Compositedown7,692.82-0.26%
London FT100up7,682.27+1.67%
Frankfurt DAXup12,579.72+0.54%
Paris CAC 40up5,387.38+1.34%
China Indices(except Shenzhen Indexes) are real time updated. Other Indexes are at least 1 hour delayed.
Forex/Commodity
HKD Exchange Rate
Currency Buy Sell
CNY / HKD1.20711.2064
AUD / HKD5.84115.8445
EUR / HKD9.14089.1491
GBP / HKD10.405810.4058
JPY / HKD0.07130.0713
KRW / HKD0.00710.0071
TWD / HKD0.25890.2589
THB / HKD0.24420.2438
CAD / HKD5.91375.9102
CHF / HKD7.94287.9428
NZD / HKD5.41715.4230
SEK / HKD0.89630.8962
SGD / HKD5.77705.7770
USD / HKD7.84317.8431
Last updated: 23/06/2018 05:00
USD Exchange Rate
Currency Buy Sell
USD / CNY6.50266.5031
AUD / USD0.74440.7449
EUR / USD1.16541.1659
GBP / USD1.32631.3268
USD / JPY109.9600110.0100
USD / KRW1,112.00001,112.5000
USD / TWD30.297030.2975
USD / THB32.150032.2000
USD / CAD1.32651.3270
USD / CHF0.98740.9879
NZD / USD0.69070.6912
USD / SEK8.75808.7585
USD / SGD1.35781.3583
USD / HKD7.84507.8455
Last updated: 23/06/2018 05:00
Commodity(USD) Latest Highest Lowest
XAU1,269.201,271.211,266.30
XAG16.4116.4816.26
WTI69.2769.3565.71
Last updated: 23/06/2018 05:00
Name H Share
(HKD)
A Share
(RMB)
%Premium
(A to H)
LUOYANG GLASS3.36014.110+413.167%
ZHEJIANG SHIBAO1.4504.380+269.128%
SHANDONG MOLONG1.3504.060+267.505%
JINGCHENG MAC1.8604.800+215.355%
DYNAGREEN ENV3.97010.140+212.118%
ZHUANGYUAN PA7.78019.070+199.531%
TIANJIN CAPITAL3.8609.100+188.088%
SH ELECTRIC2.7006.340+186.944%
QHD PORT1.9804.020+148.103%
FIRST TRACTOR2.6005.120+140.640%
HKD to RMB (Average Price): 0.81833 (For Reference Only)
Quote data is at least 15-min delayed
Last updated: 22/06/2018 16:40
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
 
Copyright 2018 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.